Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Stake DAO SDT | US$0,2720 | -2,80% | 1,55% | US$192.763 | US$8.577,62 | 708.604 SDT |
| 1756 |  Ritocoin RITO | US$0,0001067 | -2,64% | 0,29% | US$192.146 | US$6,89 | 1.801.604.259 RITO |
| 1757 |  disBalancer DDOS | US$0,02821 | 0,36% | -8,16% | US$190.664 | US$25.722,94 | 6.758.469 DDOS |
| 1758 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.574 | - | 248.083.779 OKS |
| 1759 |  LuaSwap LUA | US$0,0008933 | 3,22% | 5,52% | US$191.023 | - | 213.831.435 LUA |
| 1760 |  Dragon Kart KART | US$0,004562 | 0,00% | -0,02% | US$189.771 | - | 41.600.061 KART |
| 1761 |  Forest Knight KNIGHT | US$0,01589 | -28,94% | -27,77% | US$196.867 | US$50.268,10 | 12.385.871 KNIGHT |
| 1762 |  NuriFootBall NRFB | US$0,0009032 | 7,89% | 4,12% | US$187.940 | US$59.826,12 | 208.080.000 NRFB |
| 1764 |  Jigstack STAK | US$0,0001049 | 4,80% | 0,98% | US$186.351 | US$119,80 | 1.775.763.939 STAK |
| 1765 |  Team Heretics Fan Token TH | US$0,4245 | 14,29% | 7,48% | US$183.429 | US$14.919,93 | 432.137 TH |
| 1766 |  Bitteam token BTT | US$0,0004021 | 0,10% | 1,89% | US$185.373 | US$117.207 | 460.999.998 BTT |
| 1767 |  hiMOONBIRDS HIMOONBIRDS | US$0,003995 | -2,18% | -1,08% | US$183.690 | US$102.001 | 45.985.000 HIMOONBIRDS |
| 1768 |  Internxt INXT | US$0,1628 | 18,91% | -6,07% | US$182.247 | US$290.795 | 1.119.294 INXT |
| 1769 |  ZUM TOKEN ZUM | US$0,000006936 | -0,82% | -0,27% | US$180.558 | US$62,64 | 26.032.683.492 ZUM |
| 1770 |  Millonarios FC Fan Token MFC | US$0,2605 | 3,98% | -4,15% | US$175.974 | US$9.675,01 | 675.511 MFC |
| 1771 |  CoTrader COT | US$0,000008808 | -10,24% | 26,99% | US$176.153 | US$123,20 | 20.000.000.000 COT |
| 1772 |  OLD DOVU DOV | US$0,0001839 | -10,93% | -4,84% | US$175.800 | - | 956.157.114 DOV |
| 1773 |  HairyPlotterFTX FTX | US$0,00002468 | 1,59% | 20,38% | US$174.913 | US$43.590,11 | 7.087.279.938 FTX |
| 1774 |  Peanut NUX | US$0,003500 | -4,27% | 10,18% | US$174.991 | US$73.514,44 | 50.000.000 NUX |
| 1775 |  NextDAO NAX | US$0,00006627 | -1,89% | 4,66% | US$173.548 | US$34.276,34 | 2.618.846.335 NAX |
| 1776 |  Waves Enterprise WEST | US$0,004131 | -2,90% | -4,50% | US$173.356 | US$47.272,06 | 41.965.923 WEST |
| 1777 |  OneRare ORARE | US$0,01932 | -4,81% | 14,48% | US$173.125 | US$222.871 | 8.959.527 ORARE |
| 1778 |  Tidal Finance TIDAL | US$0,0001996 | -4,04% | 7,94% | US$172.721 | US$134.435 | 865.226.229 TIDAL |
| 1779 |  Nyzo NYZO | US$0,01439 | -3,18% | 2,25% | US$171.486 | US$43.801,30 | 11.919.651 NYZO |
| 1780 |  Kava Swap SWP | US$0,005052 | -0,19% | -6,84% | US$171.031 | US$25.914,50 | 33.854.166 SWP |
| 1781 |  Impossible Finance IF | US$0,02828 | -1,06% | 7,38% | US$169.699 | US$170,80 | 6.000.661 IF |
| 1782 |  Darwinia Commitment Token KTON | US$3,28 | 5,04% | -3,76% | US$168.475 | US$315.837 | 51.314 KTON |
| 1783 |  e-Money NGM | US$0,008541 | -3,01% | 18,21% | US$168.775 | US$1.437,51 | 19.760.286 NGM |
| 1784 |  PolkaWar PWAR | US$0,002031 | -4,64% | -27,17% | US$168.248 | US$40.756,29 | 82.822.168 PWAR |
| 1785 |  DinoSwap DINO | US$0,001083 | -2,81% | 11,79% | US$168.363 | US$235,77 | 155.456.392 DINO |
| 1786 |  Gemie GEM | US$0,001427 | -13,10% | 47,29% | US$167.778 | US$128.668 | 117.610.532 GEM |
| 1787 |  AirNFTs AIRT | US$0,001499 | -0,01% | -10,71% | US$167.905 | US$1.055,16 | 112.040.000 AIRT |
| 1788 |  Evedo EVED | US$0,01031 | -2,64% | -16,90% | US$161.641 | US$84.926,55 | 15.678.468 EVED |
| 1789 |  hiCLONEX HICLONEX | US$0,003298 | -5,33% | -3,04% | US$167.275 | US$107.352 | 50.715.000 HICLONEX |
| 1790 |  Governor DAO GDAO | US$0,05683 | 1,95% | 2,18% | US$165.357 | US$35.595,70 | 2.909.493 GDAO |
| 1791 |  ChronoBase TIK | US$0,4134 | -2,58% | 3,23% | US$165.586 | - | 400.522 TIK |
| 1792 |  hiFRIENDS HIFRIENDS | US$0,0009254 | -6,18% | 28,45% | US$164.715 | US$99.154,84 | 178.000.000 HIFRIENDS |
| 1793 |  Empty Set Dollar ESD | US$0,0003689 | -9,55% | 38,19% | US$164.551 | US$20,18 | 446.012.145 ESD |
| 1794 |  ASPO World ASPO | US$0,002057 | 10,11% | 27,61% | US$164.467 | US$14.794,99 | 79.936.866 ASPO |
| 1795 |  Aitra AITRA | US$0,02489 | -2,64% | 0,29% | US$164.212 | - | 6.598.686 AITRA |
| 1796 |  Plasma Finance PPAY | US$0,001363 | 70,52% | 16,98% | US$167.781 | US$740,67 | 123.116.295 PPAY |
| 1797 |  Aryacoin AYA | US$0,001018 | 7,87% | 14,91% | US$163.403 | US$23.801,53 | 160.459.559 AYA |
| 1798 |  TokenBot TKB | US$0,0002758 | 20,45% | 20,74% | US$162.436 | US$66.174,14 | 588.945.823 TKB |
| 1799 |  Pacoca PACOCA | US$0,0004852 | -2,76% | -6,49% | US$160.651 | US$2.710,76 | 331.082.967 PACOCA |
| 1800 |  Curate XCUR | US$0,01905 | -0,98% | 8,22% | US$160.531 | US$185.822 | 8.428.244 XCUR |
| 1801 |  GoWithMi GMAT | US$0,00005896 | -1,79% | 3,79% | US$160.580 | US$37.299,44 | 2.723.550.000 GMAT |
| 1802 |  hiUNDEAD HIUNDEAD | US$0,0002114 | -4,73% | 9,07% | US$160.821 | US$99.906,22 | 760.805.000 HIUNDEAD |
| 1803 |  Argon ARGON | US$0,001599 | 0,49% | 6,47% | US$159.363 | US$62.818,29 | 99.642.977 ARGON |
| 1804 |  Ares Protocol ARES | US$0,0006871 | -2,82% | 12,68% | US$158.847 | US$43.281,11 | 231.179.222 ARES |
| 1805 |  Kaizen Finance KZEN | US$0,001378 | -2,22% | 3,98% | US$158.967 | US$38.236,07 | 115.343.034 KZEN |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.