Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Unido EP UDO | US$0,004306 | -5,34% | -17,81% | US$396.307 | US$107.276 | 92.025.265 UDO |
| 1606 |  Kaby Arena KABY | US$0,0004674 | -0,74% | 3,02% | US$393.077 | US$26.498,76 | 840.903.429 KABY |
| 1607 |  Natus Vincere Fan Token NAVI | US$0,3387 | 4,47% | -6,61% | US$392.413 | US$13.197,22 | 1.158.735 NAVI |
| 1608 |  Dreams Quest DREAMS | US$0,0005724 | -0,31% | 7,79% | US$391.433 | US$238.290 | 683.879.496 DREAMS |
| 1609 |  NFTrade NFTD | US$0,01181 | -1,41% | -0,53% | US$386.571 | US$30.207,87 | 32.741.175 NFTD |
| 1610 |  Chimpion BNANA | US$0,01393 | 7,14% | -23,61% | US$441.974 | US$166.557 | 31.727.387 BNANA |
| 1611 |  Zap ZAP | US$0,001626 | -2,54% | -12,57% | US$383.912 | US$902,55 | 236.144.465 ZAP |
| 1612 |  Crabada CRA | US$0,001069 | 7,16% | 275,07% | US$380.508 | US$6.785,17 | 355.983.565 CRA |
| 1613 |  High Performance Blockchain HPB | US$0,005111 | -1,70% | -3,58% | US$373.459 | US$36.869,39 | 73.069.950 HPB |
| 1614 |  Vidulum VDL | US$0,02185 | -2,37% | 23,12% | US$372.929 | US$291,46 | 17.071.231 VDL |
| 1615 |  AurusX AX | US$0,2139 | -2,36% | -15,84% | US$371.239 | US$81.617,79 | 1.735.861 AX |
| 1616 |  Ubiq UBQ | US$0,008532 | -2,64% | -14,03% | US$363.549 | US$36,30 | 42.609.099 UBQ |
| 1617 |  CryptoZoon ZOON | US$0,0005053 | 0,63% | -1,68% | US$362.509 | US$68.709,97 | 717.346.501 ZOON |
| 1618 |  hiMAYC HIMAYC | US$0,01213 | -2,71% | 19,50% | US$363.102 | US$247.260 | 29.923.000 HIMAYC |
| 1619 |  Deutsche eMark DEM | US$0,006755 | 84,98% | 27,04% | US$362.411 | US$1.143,71 | 53.653.541 DEM |
| 1620 |  Binemon BIN | US$0,0008534 | -14,38% | -17,72% | US$355.668 | US$56.691,31 | 416.778.746 BIN |
| 1621 |  Tiger King Coin TKING | US$0,0000006544 | 18,91% | 7,35% | US$422.751 | US$94,48 | 645.999.263.731 TKING |
| 1622 |  Infinity Games ING | US$0,0004209 | -14,22% | -18,35% | US$357.521 | US$275.521 | 849.357.797 ING |
| 1623 |  hiSQUIGGLE HISQUIGGLE | US$0,01878 | -1,50% | 7,67% | US$355.865 | US$209.144 | 18.949.000 HISQUIGGLE |
| 1624 |  YFDAI.FINANCE YF-DAI | US$88,83 | -5,10% | -0,99% | US$354.081 | US$95.737,77 | 3.986 YF-DAI |
| 1625 |  HEROcoin PLAY | US$0,001992 | -0,52% | -0,27% | US$352.587 | US$1.881,82 | 177.023.648 PLAY |
| 1626 |  Quark QRK | US$0,001209 | 0,31% | 0,29% | US$351.049 | - | 290.428.708 QRK |
| 1627 |  Tokoin TOKO | US$0,0007138 | -7,06% | 12,55% | US$349.233 | US$217.489 | 489.256.294 TOKO |
| 1628 |  ODIN PROTOCOL ODIN | US$0,02001 | -12,58% | 5,01% | US$349.608 | US$1.160,90 | 17.468.925 ODIN |
| 1629 |  SmartCash SMART | US$0,0002461 | -3,18% | -10,61% | US$347.955 | US$22,18 | 1.413.859.298 SMART |
| 1630 |  Hot Cross HOTCROSS | US$0,003037 | -4,70% | -2,66% | US$345.405 | US$84.296,58 | 113.749.999 HOTCROSS |
| 1631 |  dAppstore DAPPX | US$0,001325 | -7,48% | 14,35% | US$341.512 | US$296.928 | 257.681.355 DAPPX |
| 1632 |  HTMLCOIN HTML | US$0,000006418 | -20,94% | 6,50% | US$340.579 | US$146,62 | 53.067.332.240 HTML |
| 1633 |  Apollon Limassol APL | US$0,8581 | -0,54% | -3,19% | US$338.112 | US$31.965,17 | 394.008 APL |
| 1634 |  MotaCoin MOTA | US$0,006044 | -2,64% | 6,56% | US$337.871 | US$4.050,72 | 55.905.152 MOTA |
| 1635 |  Davis Cup Fan Token DAVIS | US$0,7478 | 2,78% | -5,80% | US$341.071 | US$28.432,49 | 456.097 DAVIS |
| 1636 |  NFTY Token NFTY | US$0,001306 | 1,40% | -7,17% | US$334.549 | US$51.502,30 | 256.258.901 NFTY |
| 1637 |  Little Rabbit (V2) LTRBT | US$0,000000000991 | -7,63% | -3,83% | US$331.010 | US$90.243,59 | 334.131.860.594.663 LTRBT |
| 1638 |  Tycoon TYC | US$0,004215 | 0,58% | 3,37% | US$332.180 | US$17.092,54 | 78.815.560 TYC |
| 1639 |  Artisse CATHEON | US$0,0003405 | -6,90% | 33,11% | US$329.793 | US$31.837,73 | 968.534.281 CATHEON |
| 1640 |  Life Crypto LIFE | US$0,0001254 | -10,80% | -28,86% | US$329.854 | US$78.940,89 | 2.631.194.572 LIFE |
| 1641 |  Hunter Token / Digital Arms HNTR | US$0,002160 | 1,47% | 39,00% | US$329.860 | US$50.092,68 | 152.685.467 HNTR |
| 1642 |  IOI Token IOI | US$0,02860 | 7,94% | 40,53% | US$324.988 | US$1.036.069 | 11.363.595 IOI |
| 1643 |  Lanceria LANC | US$0,001217 | -3,66% | 38,06% | US$327.689 | US$1.047,84 | 269.152.549 LANC |
| 1644 |  hiFIDENZA HIFIDENZA | US$0,1112 | -4,13% | 15,10% | US$333.731 | US$115.242 | 3.000.000 HIFIDENZA |
| 1645 |  CREDIT CREDIT | US$0,0001350 | 30,53% | -51,57% | US$327.453 | US$548,64 | 2.425.433.850 CREDIT |
| 1646 |  Base Protocol BASE | US$0,6680 | -19,08% | -18,44% | US$321.113 | US$123,21 | 480.680 BASE |
| 1647 |  XTRABYTES XBY | US$0,0007466 | -2,64% | -15,75% | US$321.024 | - | 430.000.000 XBY |
| 1648 |  SaTT SATT | US$0,00007402 | -13,60% | -38,14% | US$240.175 | US$293,52 | 3.244.898.181 SATT |
| 1649 |  Avatly AVA | US$0,001433 | -3,45% | 5,51% | US$319.576 | US$93.458,22 | 222.970.812 AVA |
| 1650 |  POLKER PKR | US$0,001651 | -20,62% | 10,12% | US$319.630 | US$13.709,94 | 193.639.424 PKR |
| 1651 |  Kalao KLO | US$0,001993 | -29,39% | 38,92% | US$317.433 | US$79.974,49 | 159.257.245 KLO |
| 1652 |  Bob's Repair BOB | US$0,001733 | -0,44% | 11,26% | US$318.337 | US$78,32 | 183.640.758 BOB |
| 1653 |  CyberFi Token CFi | US$0,1314 | -4,92% | 6,02% | US$315.442 | US$397.909 | 2.400.000 CFi |
| 1654 |  hiCOOLCATS HICOOLCATS | US$0,002005 | -4,70% | 2,49% | US$313.551 | US$109.864 | 156.401.000 HICOOLCATS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.