Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Goons of Balatroon GOB | US$0,003153 | -5,12% | 9,65% | US$606.612 | US$8.637,03 | 192.380.511 GOB |
| 1505 |  UnMarshal MARSH | US$0,08543 | -3,53% | -5,52% | US$606.188 | US$359.220 | 7.096.098 MARSH |
| 1506 |  RIZON ATOLO | US$0,0002612 | -8,15% | 12,83% | US$601.079 | US$15.749,15 | 2.301.377.178 ATOLO |
| 1507 |  Effect Network EFX | US$0,002380 | 0,14% | -0,72% | US$600.284 | US$41,13 | 252.168.527 EFX |
| 1508 |  Crust Shadow CSM | US$0,005962 | 2,20% | 1,81% | US$596.192 | US$13.322,61 | 100.000.000 CSM |
| 1509 |  Mithril MITH | US$0,0005943 | -3,00% | -4,59% | US$594.318 | US$100.086 | 1.000.000.000 MITH |
| 1510 |  IQeon IQN | US$0,1077 | -2,64% | 19,25% | US$591.578 | US$22,18 | 5.491.860 IQN |
| 1511 |  Rainbow Token RAINBOW | US$0,000000000687 | 18,25% | 103,41% | US$590.751 | US$63,07 | 860.397.837.230.263 RAINBOW |
| 1512 |  Public Mint MINT | US$0,005598 | -4,48% | -18,32% | US$590.467 | US$149,60 | 105.481.046 MINT |
| 1513 |  MetamonkeyAi MMAI | US$0,00009638 | 1,24% | -1,94% | US$587.856 | US$36.499,88 | 6.099.376.989 MMAI |
| 1514 |  Feathercoin FTC | US$0,002481 | -2,64% | 0,15% | US$587.111 | US$3,73 | 236.600.238 FTC |
| 1515 |  Metaverse Face MEFA | US$0,00006153 | -0,33% | -2,00% | US$585.535 | US$29.919,24 | 9.515.523.108 MEFA |
| 1516 |  Kripto koin KRIPTO | US$0,0001080 | 0,22% | 0,34% | US$585.186 | US$1.022.820 | 5.419.500.000 KRIPTO |
| 1517 |  Zenfuse ZEFU | US$0,009004 | 0,00% | -0,02% | US$584.323 | - | 64.899.301 ZEFU |
| 1518 |  Lunar LNR | US$0,007853 | 1,04% | 1,47% | US$579.797 | US$122.285 | 73.830.967 LNR |
| 1519 |  VNX VNXLU | US$0,02034 | 14,90% | -27,86% | US$571.705 | US$11.481,87 | 28.104.700 VNXLU |
| 1520 |  GoCrypto Token GOC | US$0,002329 | 0,37% | -34,15% | US$571.352 | US$255.788 | 245.278.438 GOC |
| 1521 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 0,67% | -28,94% | US$562.549 | US$53.545,14 | 108.125.205.623.924.992 OGGY |
| 1522 |  Golos Blockchain GLS | US$0,001523 | 0,01% | 6,10% | US$560.706 | US$56,97 | 368.156.996 GLS |
| 1523 |  Elemon ELMON | US$0,0008664 | -6,38% | 2,64% | US$558.764 | US$7.625,74 | 644.908.310 ELMON |
| 1524 |  Spartan Protocol SPARTA | US$0,005825 | -8,18% | -18,20% | US$513.305 | US$26.652,31 | 88.121.952 SPARTA |
| 1525 |  PUMLx PUMLX | US$0,009958 | -5,13% | 2,15% | US$559.051 | US$229.026 | 56.142.858 PUMLX |
| 1526 |  Roush Fenway Racing Fan Token ROUSH | US$0,7271 | 2,07% | -10,12% | US$563.519 | US$27.429,97 | 775.006 ROUSH |
| 1527 |  BRN Metaverse BRN | US$0,05821 | 1,65% | 7,13% | US$553.286 | US$244.920 | 9.504.281 BRN |
| 1528 |  Mogul Productions STARS | US$0,001811 | -2,26% | 22,45% | US$555.237 | US$99.043,51 | 306.657.541 STARS |
| 1529 |  LABS Group LABS | US$0,0002498 | -14,60% | -18,22% | US$553.706 | US$314.705 | 2.216.879.594 LABS |
| 1530 |  unFederalReserve eRSDL | US$0,001254 | -1,54% | -35,40% | US$551.980 | US$2.124,86 | 440.275.682 eRSDL |
| 1531 |  KCCPAD KCCPAD | US$0,004049 | -17,35% | 48,73% | US$551.235 | US$782,12 | 136.144.011 KCCPAD |
| 1532 |  AcknoLedger ACK | US$0,005505 | -0,58% | 6,19% | US$550.437 | US$67,16 | 99.996.961 ACK |
| 1533 |  KEK KEKE | US$0,000000007334 | -5,60% | -11,48% | US$544.766 | US$119.188 | 74.280.393.141.279 KEKE |
| 1534 |  NIX NIX | US$0,01105 | -3,14% | 2,25% | US$544.288 | - | 49.238.466 NIX |
| 1535 |  Virtue Poker VPP | US$0,005077 | -38,30% | 113,12% | US$543.135 | US$21.099,14 | 106.988.748 VPP |
| 1536 |  Okratech Token ORT | US$0,003011 | -1,45% | -4,00% | US$542.192 | US$492.875 | 180.100.000 ORT |
| 1537 |  Strong STRONG | US$3,91 | -3,56% | 5,81% | US$540.853 | US$333.767 | 138.269 STRONG |
| 1538 |  ADAMANT Messenger ADM | US$0,005902 | 0,01% | -1,68% | US$539.466 | US$27.520,61 | 91.397.769 ADM |
| 1539 |  BullBear AI AIBB | US$0,000000000262 | 2,86% | -2,37% | US$536.317 | US$75.864,01 | 2.045.833.899.998.990 AIBB |
| 1540 |  Gravity Finance GFI | US$0,001512 | -7,29% | -19,10% | US$532.717 | US$2.301,32 | 352.267.212 GFI |
| 1541 |  Neblio NEBL | US$0,02555 | -0,76% | -15,00% | US$533.696 | US$49.659,94 | 20.891.045 NEBL |
| 1542 |  Lightning LIGHT | US$0,008156 | 0,88% | -33,28% | US$524.173 | US$173,13 | 64.269.692 LIGHT |
| 1543 |  HempCoin THC | US$0,001959 | -4,21% | -21,06% | US$523.930 | US$39,02 | 267.467.885 THC |
| 1544 |  Hertz Network HTZ | US$0,000003620 | 1,55% | -39,52% | US$18.962 | US$5,08 | 5.238.410.649 HTZ |
| 1545 |  GlobalBoost-Y BSTY | US$0,02902 | 0,31% | 65,63% | US$520.963 | US$462,23 | 17.950.579 BSTY |
| 1546 |  ThreeFold TFT | US$0,006402 | 4,52% | 0,61% | US$519.709 | US$3.383,46 | 81.181.457 TFT |
| 1547 |  OptionRoom ROOM | US$0,04165 | -2,13% | 15,25% | US$520.396 | US$32.178,34 | 12.493.373 ROOM |
| 1548 |  Handy HANDY | US$0,0005478 | -2,00% | 6,78% | US$518.184 | US$2.340,50 | 945.972.125 HANDY |
| 1549 |  Sumokoin SUMO | US$0,008925 | -4,72% | 4,95% | US$509.016 | - | 57.032.409 SUMO |
| 1550 |  Terran Coin TRR | US$0,02158 | 15,35% | 3,16% | US$510.528 | US$52.180,59 | 23.653.359 TRR |
| 1551 |  DIGG DIGG | US$893,91 | -41,26% | -39,15% | US$513.039 | US$133.448 | 574 DIGG |
| 1552 |  LINKA LINKA | US$0,0007110 | -2,64% | 0,29% | US$493.552 | US$14.295,11 | 694.150.020 LINKA |
| 1553 |  Raze Network RAZE | US$0,004155 | 3,48% | 2,56% | US$493.148 | US$68.248,45 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.