Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  Wall Street Games WSG | US$0,000000001283 | -5,13% | -6,26% | US$1.115.651 | US$66.031,61 | 869.870.890.050.185 WSG |
| 1355 |  SHOPX SHOPX | US$0,006788 | -12,57% | 31,82% | US$1.086.745 | US$159.024 | 160.088.646 SHOPX |
| 1356 |  Finblox FBX | US$0,001119 | 1,09% | 89,36% | US$1.082.604 | US$247.571 | 967.167.873 FBX |
| 1357 |  MetaBeat BEAT | US$0,01190 | 6,38% | 3,25% | US$1.080.323 | US$11.636,48 | 90.767.673 BEAT |
| 1358 |  Oddz ODDZ | US$0,01192 | -6,65% | 8,07% | US$1.180.405 | US$147.803 | 98.999.988 ODDZ |
| 1359 |  SifChain erowan | US$0,0004262 | -21,69% | 6,48% | US$1.069.384 | US$38.279,00 | 2.509.307.307 erowan |
| 1360 |  Gamestarter GAME | US$0,03538 | 1,64% | 38,09% | US$1.067.614 | US$27.019,85 | 30.177.767 GAME |
| 1361 |  DEEPSPACE DPS | US$0,01989 | 0,98% | 8,72% | US$1.051.809 | US$5.901,79 | 52.893.498 DPS |
| 1362 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1363 |  Aston Martin Cognizant Fan Token AM | US$0,6292 | -0,16% | 0,93% | US$1.045.915 | US$220.265 | 1.662.319 AM |
| 1364 |  YAM V3 YAM | US$0,07083 | -2,88% | 14,55% | US$1.044.514 | US$24.468,36 | 14.747.241 YAM |
| 1365 |  Mirror Protocol MIR | US$0,01369 | 2,19% | 10,89% | US$1.063.943 | US$223.127 | 77.742.680 MIR |
| 1366 |  Maro MARO | US$0,001101 | 25,67% | 10,97% | US$1.087.678 | US$69.243,32 | 987.995.753 MARO |
| 1367 |  Eminer EM | US$0,0007103 | -2,74% | 0,13% | US$1.033.100 | US$292.587 | 1.454.500.099 EM |
| 1368 |  Idena IDNA | US$0,01559 | -10,68% | -10,18% | US$1.032.071 | US$35.640,91 | 66.187.703 IDNA |
| 1369 |  OneArt 1ART | US$0,007184 | -1,01% | 5,86% | US$1.030.278 | US$34.923,10 | 143.416.035 1ART |
| 1370 |  0xBitcoin 0xBTC | US$0,1062 | 0,46% | -0,25% | US$1.030.611 | US$131.690 | 9.706.750 0xBTC |
| 1371 |  NewYorkCoin NYC | US$0,000007157 | -10,16% | 126,55% | US$1.028.878 | US$79,41 | 143.761.098.438 NYC |
| 1372 |  BeNFT Solutions BeAI | US$0,7592 | -11,68% | -20,59% | US$1.024.756 | US$491.013 | 1.349.790 BeAI |
| 1373 |  Ertha ERTHA | US$0,002324 | -2,02% | 36,11% | US$1.015.358 | US$458.135 | 436.943.235 ERTHA |
| 1374 |  FedoraCoin TIPS | US$0,000004693 | -2,27% | -20,96% | US$996.085 | US$47.291,23 | 212.269.865.434 TIPS |
| 1375 |  AntiMatter Token MATTER | US$0,03169 | -3,38% | -1,94% | US$991.873 | US$271.320 | 31.301.449 MATTER |
| 1376 |  BlueMove MOVE | US$0,01559 | -14,94% | -22,92% | US$985.029 | US$7.518,74 | 63.166.666 MOVE |
| 1377 |  MAX Exchange Token MAX | US$0,2044 | 0,50% | 0,77% | US$987.878 | US$317.928 | 4.832.916 MAX |
| 1378 |  Atomic Wallet Coin AWC | US$0,09260 | -7,02% | 5,95% | US$981.919 | US$8.217,55 | 10.603.659 AWC |
| 1379 |  SORA XOR | US$0,001147 | -4,41% | -36,09% | US$979.306 | US$151.909 | 854.001.243 XOR |
| 1380 |  IBStoken IBS | US$0,0009104 | 0,01% | -0,01% | US$981.680 | - | 1.078.331.516 IBS |
| 1381 |  Construct STANDARD | US$0,1074 | 0,00% | -2,15% | US$972.606 | - | 9.053.481 STANDARD |
| 1382 |  Brazil National Football Team Fan Token BFT | US$0,03393 | -1,96% | -2,50% | US$976.171 | US$106.876 | 28.772.500 BFT |
| 1383 |  Bistroo BIST | US$0,02227 | -0,58% | -8,39% | US$970.141 | US$51.314,98 | 43.565.302 BIST |
| 1384 |  Fruits FRTS | US$0,00004593 | 60,59% | -24,98% | US$967.579 | US$290.530 | 21.066.845.547 FRTS |
| 1385 |  SafeMoon Inu SMI | US$0,0000009630 | -5,22% | 1,38% | US$963.007 | US$1.703,49 | 1.000.000.000.000 SMI |
| 1386 |  HoDooi.com HOD | US$0,001946 | -1,17% | -1,07% | US$957.348 | US$133.488 | 491.857.217 HOD |
| 1387 |  DigitalBits XDB | US$0,0003124 | -3,39% | -2,98% | US$954.820 | US$709.931 | 3.056.622.217 XDB |
| 1388 |  BBS Network BBS | US$0,007763 | 10,17% | 15,29% | US$946.564 | US$45.981,26 | 121.933.898 BBS |
| 1389 |  PLANET PLA | US$0,004203 | 0,00% | 1,65% | US$945.703 | - | 225.000.000 PLA |
| 1390 |  1irstcoin FST | US$0,02181 | 6,35% | -1,37% | US$934.680 | US$285.218 | 42.858.430 FST |
| 1391 |  April APRIL | US$0,01116 | -1,11% | -31,33% | US$940.147 | US$35.885,34 | 84.265.543 APRIL |
| 1392 |  Pickle Finance PICKLE | US$0,4883 | -2,89% | -16,79% | US$931.693 | US$577.954 | 1.908.030 PICKLE |
| 1393 |  Spain National Fan Token SNFT | US$0,03954 | -0,45% | -2,27% | US$919.545 | US$61.346,09 | 23.255.000 SNFT |
| 1394 |  HanChain HAN | US$0,07731 | -1,29% | -1,74% | US$922.516 | US$76.504,48 | 11.932.994 HAN |
| 1395 |  BUX Token BUX | US$0,01591 | 8,43% | -27,45% | US$921.444 | US$365,40 | 57.904.773 BUX |
| 1396 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5544 | -1,95% | -1,25% | US$920.205 | US$220.419 | 1.659.938 SAUBER |
| 1397 |  Defina Finance FINA | US$0,01356 | -8,47% | 20,57% | US$919.849 | US$47.781,86 | 67.819.855 FINA |
| 1398 |  Solrise Finance SLRS | US$0,006146 | -12,97% | 1,79% | US$916.712 | US$29.798,77 | 149.152.666 SLRS |
| 1399 |  DoDreamChain DRM | US$0,004858 | -0,79% | 4,37% | US$910.790 | US$52.925,90 | 187.500.000 DRM |
| 1400 |  Shattered Legion SLG | US$0,01342 | -0,39% | 4,16% | US$912.661 | US$131.514 | 68.000.000 SLG |
| 1401 |  Ycash YEC | US$0,06324 | -7,48% | -12,11% | US$910.597 | US$201,62 | 14.398.497 YEC |
| 1402 |  Parachute PAR | US$0,0009090 | 62,31% | 109,29% | US$908.671 | US$57.868,72 | 999.628.334 PAR |
| 1403 |  NFT Art Finance NFTART | US$0,000000000036 | 0,25% | 3,30% | US$901.356 | US$3.369,75 | 25.282.174.668.987.596 NFTART |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.