Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  WOOF WOOF | US$0,00009283 | 9,07% | 15,83% | US$1.661.881 | US$20.524,01 | 17.902.999.424 WOOF |
| 1255 |  XCAD Network Play PLAY | US$0,006703 | -7,83% | -50,47% | US$1.650.622 | US$506.916 | 246.238.677 PLAY |
| 1256 |  TitanSwap TITAN | US$0,01775 | -3,02% | -0,13% | US$1.643.643 | US$346.953 | 92.615.119 TITAN |
| 1257 |  Kommunitas KOM | US$0,001254 | 1,74% | 54,02% | US$1.628.197 | US$183.306 | 1.298.529.523 KOM |
| 1258 |  King Shiba KINGSHIB | US$0,004677 | 3,60% | 18,24% | US$1.637.183 | US$80.566,70 | 350.027.372 KINGSHIB |
| 1259 |  ADAPad ADAPAD | US$0,01371 | -1,00% | 30,87% | US$1.612.903 | US$32.457,81 | 117.642.373 ADAPAD |
| 1260 |  suterusu SUTER | US$0,0004184 | -5,59% | -0,59% | US$1.612.873 | US$25.800,86 | 3.855.040.000 SUTER |
| 1261 |  Super Zero Protocol SERO | US$0,003905 | -2,30% | -7,65% | US$1.591.020 | US$427.221 | 407.416.696 SERO |
| 1262 |  JulSwap JULD | US$0,002669 | -6,92% | 18,05% | US$1.580.199 | US$117.204 | 592.166.808 JULD |
| 1263 |  MetagamZ METAG | US$0,00001826 | 7,36% | -64,34% | US$182.575 | US$6,60 | 10.000.000.000 METAG |
| 1264 |  XCarnival XCV | US$0,001991 | -0,73% | 6,15% | US$1.574.534 | US$123.603 | 790.640.622 XCV |
| 1265 |  VEMP VEMP | US$0,006212 | -1,49% | 22,68% | US$1.575.552 | US$541.753 | 253.635.525 VEMP |
| 1266 |  Reflexer Ungovernance Token FLX | US$8,07 | -1,39% | 16,23% | US$1.563.781 | US$101.436 | 193.796 FLX |
| 1267 |  ZooKeeper ZOO | US$0,003616 | 0,68% | 23,61% | US$1.550.631 | US$12.427,34 | 428.843.943 ZOO |
| 1268 |  MAPS MAPS | US$0,03389 | 3,13% | 15,37% | US$1.541.800 | US$121.559 | 45.496.728 MAPS |
| 1269 |  Safe Haven SHA | US$0,0005144 | -3,13% | -4,19% | US$1.546.315 | US$110.980 | 3.005.855.396 SHA |
| 1270 |  Attila ATT | US$0,003375 | 0,35% | 8,03% | US$1.519.928 | US$4,04 | 450.382.736 ATT |
| 1271 |  S.C. Corinthians Fan Token SCCP | US$0,5530 | 1,76% | -6,10% | US$1.514.112 | US$72.945,47 | 2.737.870 SCCP |
| 1272 |  Göztepe S.K. Fan Token GOZ | US$0,6959 | -2,37% | -3,57% | US$1.522.007 | US$110.865 | 2.187.179 GOZ |
| 1273 |  Neutrino Token NSBT | US$0,5330 | -1,61% | 6,47% | US$1.510.848 | US$58.615,19 | 2.834.678 NSBT |
| 1274 |  Primecoin XPM | US$0,03184 | 2,52% | 0,35% | US$1.502.015 | US$323,94 | 47.171.086 XPM |
| 1275 |  Decentr DEC | US$0,01367 | -11,12% | -11,08% | US$1.486.349 | US$89.411,79 | 108.767.633 DEC |
| 1276 |  ZUSD ZUSD | US$0,9987 | -0,06% | 0,05% | US$1.470.363 | US$12.084,79 | 1.472.237 ZUSD |
| 1277 |  Thorstarter XRUNE | US$0,01816 | 1,43% | 32,56% | US$1.465.269 | US$50.376,08 | 80.689.454 XRUNE |
| 1278 |  Cheems Inu (new) CINU | US$0,0002550 | 4,35% | 16,76% | US$1.459.816 | US$802,00 | 5.723.672.214 CINU |
| 1279 |  PEAKDEFI PEAK | US$0,0008815 | 1,80% | 10,01% | US$1.461.360 | US$914,72 | 1.657.740.019 PEAK |
| 1280 |  Green Satoshi Token (BSC) GST | US$0,009302 | -1,85% | -5,87% | US$1.455.505 | US$25.251,20 | 156.468.929 GST |
| 1281 |  Rainbow Token RBW | US$0,01075 | -7,23% | -2,02% | US$1.440.654 | US$535.236 | 133.952.408 RBW |
| 1282 |  Adora Token ARA | US$0,009004 | 0,00% | -0,02% | US$1.440.565 | - | 160.000.000 ARA |
| 1283 |  FEAR FEAR | US$0,08083 | 1,35% | 10,23% | US$1.429.203 | US$294.557 | 17.681.595 FEAR |
| 1284 |  Dingocoin DINGO | US$0,00001348 | 2,21% | 20,89% | US$1.424.490 | US$9.692,43 | 105.654.298.750 DINGO |
| 1285 |  Idle IDLE | US$0,1805 | -4,14% | 10,07% | US$1.420.888 | US$930,85 | 7.873.160 IDLE |
| 1286 |  Interlay INTR | US$0,02120 | 7,18% | 27,82% | US$1.421.108 | US$123.026 | 67.020.251 INTR |
| 1287 |  Niftyx Protocol SHROOM | US$0,02760 | -4,21% | 25,61% | US$1.418.413 | US$140,93 | 51.386.058 SHROOM |
| 1288 |  ArdCoin ARDX | US$0,005092 | -26,71% | -22,61% | US$1.414.686 | - | 277.807.957 ARDX |
| 1289 |  Everest ID | US$0,01210 | -7,88% | 14,69% | US$1.411.632 | US$5.370,24 | 116.700.000 ID |
| 1290 |  Solidus Ai Tech AITECH | US$0,01349 | -5,76% | -15,56% | US$1.407.518 | US$707.289 | 104.366.111 AITECH |
| 1291 |  Garlicoin GRLC | US$0,02026 | -7,51% | 5,86% | US$1.381.467 | US$56,22 | 68.173.566 GRLC |
| 1292 |  Integritee Network TEER | US$0,3874 | 29,90% | 61,57% | US$1.384.707 | US$78.257,22 | 3.574.189 TEER |
| 1293 |  Auto AUTO | US$17,94 | -5,17% | -0,27% | US$1.373.220 | US$87.330,77 | 76.544 AUTO |
| 1294 |  pSTAKE Finance PSTAKE | US$0,03099 | -0,31% | 14,81% | US$1.374.277 | US$911.576 | 44.347.373 PSTAKE |
| 1295 |  ALLY ALY | US$0,0005972 | -1,42% | 3,34% | US$1.373.639 | US$25.856,68 | 2.300.000.000 ALY |
| 1296 |  City Tycoon Games CTG | US$0,1367 | -0,24% | 0,11% | US$1.366.536 | US$26.148,90 | 10.000.000 CTG |
| 1297 |  BiFi BIFI | US$0,003469 | -4,16% | -4,04% | US$1.355.236 | US$95.052,85 | 390.645.468 BIFI |
| 1298 |  Donut DONUT | US$0,01122 | 24,57% | 64,75% | US$1.350.209 | US$0,01000 | 120.355.919 DONUT |
| 1299 |  Burency BUY | US$0,006961 | 0,00% | -0,02% | US$1.349.665 | - | 193.878.224 BUY |
| 1300 |  MahaDAO MAHA | US$0,3065 | 1,44% | 11,74% | US$1.346.055 | US$178.833 | 4.391.496 MAHA |
| 1301 |  Ojamu OJA | US$0,01338 | -8,21% | 13,30% | US$1.337.919 | US$7.022,15 | 99.996.080 OJA |
| 1302 |  Stobox Token STBU | US$0,01492 | -12,03% | 19,88% | US$1.341.086 | US$68.175,61 | 89.868.704 STBU |
| 1303 |  TOP TOP | US$0,0002412 | 4,63% | 4,90% | US$1.329.865 | US$55.591,37 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.