Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1906 |  8PAY 8PAY | US$0,001433 | 1,48% | -17,67% | US$85.989 | US$8.182,63 | 60.010.875 8PAY |
| 1907 |  Pascal PASC | US$0,002038 | -2,17% | 1,63% | US$83.877 | US$37,08 | 41.153.850 PASC |
| 1908 |  Qrkita Token QRT | US$0,0000008375 | 15,10% | -18,45% | US$83.726 | US$84,56 | 99.966.493.120 QRT |
| 1909 |  FantomStarter FS | US$0,0008062 | -1,63% | -1,51% | US$83.445 | US$36,93 | 103.506.349 FS |
| 1910 |  Rapidz RPZX | US$0,00004521 | -1,96% | -2,53% | US$83.528 | - | 1.847.661.820 RPZX |
| 1911 |  Aera DIE | US$0,03799 | -1,57% | 0,52% | US$83.043 | US$253,58 | 2.185.837 DIE |
| 1912 |  SORA Validator Token VAL | US$0,2015 | -7,42% | -8,72% | US$82.218 | US$25.255,78 | 408.003 VAL |
| 1913 |  WagyuSwap WAG | US$0,001546 | 7,13% | 45,59% | US$83.751 | US$48.017,69 | 54.165.358 WAG |
| 1914 |  Rublix RBLX | US$0,003956 | 15,22% | 76,04% | US$82.066 | US$142,35 | 20.745.871 RBLX |
| 1915 |  HeroesTD HTD | US$0,001470 | 0,12% | 1,94% | US$82.075 | US$152,45 | 55.833.029 HTD |
| 1916 |  Jade Currency JADE | US$0,001498 | 3,31% | 112,50% | US$80.391 | US$315,60 | 53.652.398 JADE |
| 1917 |  Genesis Shards GS | US$0,006627 | -4,73% | 2,47% | US$79.733 | US$42.010,87 | 12.030.988 GS |
| 1918 |  Axis DeFi AXIS | US$0,03818 | 2,23% | 61,48% | US$79.574 | US$41.360,50 | 2.084.401 AXIS |
| 1919 |  Celeum CLX | US$0,01545 | -3,78% | 4,88% | US$79.210 | - | 5.127.335 CLX |
| 1920 |  PRivaCY Coin PRCY | US$0,005401 | 1,87% | 2,68% | US$78.140 | US$2.030,25 | 14.468.056 PRCY |
| 1921 |  SeedOn SEON | US$0,0003101 | 2,22% | -10,92% | US$78.091 | US$442,78 | 251.813.983 SEON |
| 1922 |  Cook Finance COOK | US$0,00008906 | -2,67% | 22,11% | US$77.805 | US$57.646,18 | 873.630.735 COOK |
| 1923 |  The Corgi of PolkaBridge CORGIB | US$0,000000002674 | 6,96% | 25,99% | US$77.477 | US$872,02 | 28.970.127.068.717 CORGIB |
| 1924 |  BidiPass BDP | US$0,0001981 | -3,78% | 4,88% | US$76.576 | - | 386.631.337 BDP |
| 1925 |  Hydro HYDRO | US$0,0006719 | -6,23% | 2,82% | US$74.653 | US$7.919,43 | 111.111.111 HYDRO |
| 1926 |  Shadows DOWS | US$0,002790 | -2,01% | 2,48% | US$73.929 | - | 26.500.000 DOWS |
| 1927 |  Beyond Protocol BP | US$0,0004441 | 1,70% | -11,76% | US$73.299 | US$18.340,34 | 165.059.723 BP |
| 1928 |  Sator SAO | US$0,001321 | -5,19% | -0,20% | US$72.541 | US$524.810 | 54.913.292 SAO |
| 1929 |  Swap XWP | US$0,004231 | -2,64% | 0,29% | US$71.607 | - | 16.925.959 XWP |
| 1930 |  Dogeswap DOGES | US$3,55 | -2,60% | 0,31% | US$71.095 | - | 20.000 DOGES |
| 1931 |  ONSTON ONSTON | US$0,0003024 | 0,00% | 88,88% | US$71.004 | US$30,72 | 234.825.543 ONSTON |
| 1932 |  Spume Protocol SPUME | US$0,001402 | -0,45% | -7,50% | US$69.171 | US$26.687,26 | 49.344.600 SPUME |
| 1933 |  Aluna.Social ALN | US$0,001849 | 0,85% | 14,68% | US$69.753 | US$57.076,36 | 37.716.866 ALN |
| 1934 |  Alpha Token A | US$0,001998 | -3,38% | 3,20% | US$69.408 | - | 34.731.759 A |
| 1935 |  ShopNEXT NEXT | US$0,004946 | -0,21% | 9,27% | US$68.848 | US$26.801,30 | 13.919.736 NEXT |
| 1936 |  Mytheria MYRA | US$0,003625 | -0,54% | 1,29% | US$68.516 | US$27.273,38 | 18.898.630 MYRA |
| 1937 |  Supreme Finance HYPE | US$0,00004602 | 4,55% | -0,02% | US$69.027 | US$22.496,17 | 1.500.000.000 HYPE |
| 1938 |  Pancake Bunny BUNNY | US$0,1318 | 0,92% | -18,66% | US$67.240 | US$324.415 | 510.232 BUNNY |
| 1939 |  Ubex UBEX | US$0,00002016 | -1,89% | -48,63% | US$66.644 | US$1.228,18 | 3.306.258.739 UBEX |
| 1940 |  Tachyon Protocol IPX | US$0,0002493 | -12,33% | -34,84% | US$66.540 | US$101,48 | 266.858.531 IPX |
| 1941 |  Rune RUNE | US$4,92 | 2,47% | 44,06% | US$66.483 | US$236.209 | 13.517 RUNE |
| 1942 |  CropperFinance CRP | US$0,002361 | -1,43% | 14,00% | US$66.405 | US$32.084,98 | 28.131.000 CRP |
| 1943 |  Sable Finance SABLE | US$0,01279 | -4,55% | 1,72% | US$66.216 | US$11.467,32 | 5.178.493 SABLE |
| 1944 |  BEMIL Coin BEM | US$0,00006551 | 5,37% | -4,36% | US$65.512 | US$556,20 | 999.981.241 BEM |
| 1945 |  The Crypto Prophecies TCP | US$0,0005557 | -2,40% | 7,11% | US$64.885 | US$36.363,67 | 116.759.822 TCP |
| 1946 |  SolChicks Token CHICKS | US$0,0001021 | -4,55% | 133,04% | US$65.271 | US$730,24 | 639.106.688 CHICKS |
| 1947 |  Citadel.one XCT | US$0,006999 | -5,95% | 2,84% | US$62.965 | US$1.957,28 | 8.996.449 XCT |
| 1948 |  Shield Protocol SHIELD | US$0,2565 | -12,78% | -15,46% | US$62.722 | US$12.833,65 | 244.499 SHIELD |
| 1949 |  Spaceswap MILK2 MILK2 | US$0,008190 | -5,56% | 0,66% | US$60.415 | US$301,05 | 7.376.937 MILK2 |
| 1950 |  WOWswap WOW | US$0,05972 | -0,11% | 3,01% | US$59.717 | US$404,69 | 999.987 WOW |
| 1951 |  Coldstack CLS | US$0,03859 | -9,17% | -9,45% | US$58.075 | US$84.530,34 | 1.504.975 CLS |
| 1952 |  KIRA KEX | US$0,004731 | -11,23% | -26,52% | US$59.293 | US$88.291,35 | 12.532.083 KEX |
| 1953 |  SONM (BEP-20) SNM | US$0,0007862 | -17,19% | -2,47% | US$60.852 | US$8.624,99 | 77.400.000 SNM |
| 1954 |  ArGo ARGO | US$0,006576 | 3,50% | 6,89% | US$58.496 | US$2,40 | 8.895.833 ARGO |
| 1955 |  Noir NOR | US$0,002809 | -1,39% | 0,29% | US$58.307 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.