Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2056 |  Zuki Moba ZUKI | US$0,0006001 | 0,00% | -0,04% | US$22.094 | - | 36.819.022 ZUKI |
| 2057 |  MELX MEL | US$0,001088 | 0,00% | -0,02% | US$22.095 | - | 20.300.314 MEL |
| 2058 |  Martkist MARTK | US$0,001280 | 0,14% | 3,16% | US$21.696 | - | 16.952.470 MARTK |
| 2059 |  SPRINT SWP | US$0,0001090 | -3,54% | -8,34% | US$21.234 | US$28.002,08 | 194.732.594 SWP |
| 2060 |  Token IN TIN | US$0,005476 | -3,08% | -6,25% | US$21.181 | US$31.175,03 | 3.867.802 TIN |
| 2061 |  WorkQuest Token WQT | US$0,0003241 | -11,21% | -8,30% | US$21.024 | US$86.876,72 | 64.862.500 WQT |
| 2062 |  Sportcash One SCONEX | US$0,001644 | -5,95% | -4,78% | US$20.891 | US$54,59 | 12.706.570 SCONEX |
| 2063 |  AnRKey X $ANRX | US$0,0001035 | 5,59% | -31,42% | US$20.698 | - | 199.999.999 $ANRX |
| 2064 |  Mind Music MND | US$0,000000000038 | 8,58% | -28,31% | US$18.939 | - | 498.189.654.056.301 MND |
| 2065 |  Gem Exchange and Trading GXT | US$0,0002414 | 7,01% | -9,99% | US$20.164 | US$6.662,99 | 83.529.286 GXT |
| 2066 |  ClassicDoge XDOGE | US$0,000001279 | -1,21% | -2,07% | US$19.398 | US$62,19 | 15.170.955.963 XDOGE |
| 2067 |  Azuki AZUKI | US$0,001600 | 1,46% | 7,42% | US$18.060 | US$36,30 | 11.284.984 AZUKI |
| 2068 |  LiquidApps DAPP | US$0,00002498 | 29,11% | -44,54% | US$17.736 | US$369,27 | 709.902.294 DAPP |
| 2069 |  Kuverit KUV | US$0,000006613 | 0,00% | -0,02% | US$17.552 | US$1,11 | 2.654.360.436 KUV |
| 2070 |  Paybswap PAYB | US$0,0001137 | -2,79% | 3,52% | US$17.526 | US$11,42 | 154.142.639 PAYB |
| 2071 |  Kemacoin KEMA | US$0,0007039 | 114,19% | 120,64% | US$17.147 | - | 24.360.241 KEMA |
| 2072 |  Tokenbox TBX | US$0,001523 | -9,55% | 38,19% | US$17.117 | US$10,26 | 11.235.451 TBX |
| 2073 |  BoutsPro BOUTS | US$0,0002170 | -2,91% | 0,70% | US$16.624 | - | 76.615.188 BOUTS |
| 2074 |  Step Hero HERO | US$0,001285 | -10,69% | -3,09% | US$16.647 | US$26.600,36 | 12.951.109 HERO |
| 2075 |  Islander ISA | US$0,00002929 | 3,74% | 29,66% | US$15.988 | US$674,43 | 545.753.780 ISA |
| 2076 |  SparkPoint Fuel SFUEL | US$0,0005558 | 1,96% | 2,20% | US$15.769 | US$543,95 | 28.373.956 SFUEL |
| 2077 |  Alphr finance ALPHR | US$0,009098 | 1,25% | 4,71% | US$15.732 | US$34.959,04 | 1.729.085 ALPHR |
| 2078 |  PYRO Network PYRO | US$0,00001981 | -3,78% | 4,88% | US$15.503 | - | 782.743.470 PYRO |
| 2079 |  BitSend BSD | US$0,0004622 | 5,47% | 8,65% | US$15.047 | US$0,01000 | 32.557.098 BSD |
| 2080 |  Axe AXE | US$0,002844 | -2,64% | 0,29% | US$14.963 | US$28,43 | 5.260.968 AXE |
| 2081 |  SharedStake SGT | US$0,09850 | -6,57% | 44,04% | US$14.777 | US$9.624,23 | 150.015 SGT |
| 2082 |  1MillionNFTs 1MIL | US$0,1270 | -1,06% | 4,27% | US$15.244 | US$26.440,71 | 120.000 1MIL |
| 2083 |  ETNA Network ETNA | US$0,001189 | 0,13% | 2,91% | US$14.357 | US$9,50 | 12.079.542 ETNA |
| 2084 |  beFITTER FIU | US$0,0002975 | -0,38% | 13,80% | US$14.128 | US$16.061,29 | 47.498.130 FIU |
| 2085 |  Neutron NTRN | US$0,0003555 | -2,64% | 0,29% | US$13.908 | - | 39.121.694 NTRN |
| 2086 |  HXAcoin HXA | US$0,0004737 | -1,41% | -10,25% | US$13.828 | US$164.971 | 29.188.087 HXA |
| 2087 |  Twinci TWIN | US$0,06865 | 0,00% | -0,02% | US$13.730 | - | 200.000 TWIN |
| 2088 |  CryptoBonusMiles CBM | US$0,000002702 | -2,64% | 0,29% | US$13.507 | US$580,78 | 4.999.088.401 CBM |
| 2089 |  Lithosphere LITHO | US$0,0002069 | -1,85% | 29,80% | US$12.892 | US$49.006,02 | 62.316.885 LITHO |
| 2090 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,02% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2091 |  Gossip Coin GOSS | US$0,0003555 | -2,64% | 0,29% | US$11.547 | - | 32.479.221 GOSS |
| 2092 |  Smoothy SMTY | US$0,002212 | 4,60% | 10,72% | US$11.259 | US$54.488,28 | 5.089.773 SMTY |
| 2093 |  Synthetify SNY | US$0,001989 | -6,22% | -1,31% | US$11.188 | US$42.218,69 | 5.625.000 SNY |
| 2094 |  Ormeus Ecosystem ECO | US$0,000005003 | 1,77% | 9,65% | US$11.159 | US$53,49 | 2.230.453.136 ECO |
| 2095 |  Ancient Kingdom DOM | US$0,000006747 | 0,95% | -8,90% | US$10.680 | US$5,94 | 1.582.902.481 DOM |
| 2096 |  Swirge SWG | US$0,0008771 | -4,79% | -16,26% | US$10.508 | US$147,02 | 11.980.559 SWG |
| 2097 |  Warena RENA | US$0,001524 | -9,23% | 30,14% | US$10.456 | US$28.099,02 | 6.862.242 RENA |
| 2098 |  PrivaCoin PRVC | US$0,0008097 | 0,43% | 0,04% | US$10.388 | US$3.365,96 | 12.829.750 PRVC |
| 2099 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2100 |  CorionX CORX | US$0,00007703 | 31,25% | 31,19% | US$10.007 | US$1,66 | 129.910.129 CORX |
| 2101 |  Innova INN | US$0,001373 | 0,00% | -30,40% | US$9.473 | US$1,14 | 6.901.771 INN |
| 2102 |  Gamerse LFG | US$0,00005520 | -12,13% | -20,40% | US$9.392 | US$1.547,90 | 170.157.314 LFG |
| 2103 |  Acoin ACOIN | US$0,007466 | -2,64% | 0,29% | US$9.109 | - | 1.220.085 ACOIN |
| 2104 |  Indexed Finance NDX | US$0,01065 | -9,55% | 26,82% | US$9.103 | US$140,07 | 854.801 NDX |
| 2105 |  HyperAlloy ALLOY | US$0,002524 | -44,58% | -50,15% | US$8.716 | US$0,01000 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.