Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2006 |  Curio CUR | US$0,01981 | -3,78% | 4,88% | US$38.940 | - | 1.966.078 CUR |
| 2007 |  MakiSwap MAKI | US$0,0005249 | -2,29% | 0,44% | US$36.206 | US$0,4300 | 68.971.718 MAKI |
| 2008 |  Crypto Sports Network CSPN | US$0,01376 | 0,00% | 77,39% | US$37.656 | US$306,68 | 2.737.526 CSPN |
| 2009 |  SugarBounce TIP | US$0,002661 | -13,09% | -21,53% | US$37.330 | US$196.858 | 14.028.150 TIP |
| 2010 |  Soldex SOLX | US$0,00008898 | 0,85% | -5,33% | US$37.410 | US$62.302,64 | 420.407.146 SOLX |
| 2011 |  CryptoTycoon CTT | US$0,1438 | 1,34% | 2,23% | US$37.172 | US$25.415,95 | 258.419 CTT |
| 2012 |  TheForce Trade FOC | US$0,0004569 | -0,75% | 2,87% | US$36.641 | US$118,19 | 80.200.000 FOC |
| 2013 |  ShoeFy SHOE | US$0,002811 | -5,06% | 2,91% | US$36.583 | US$23.320,07 | 13.013.747 SHOE |
| 2014 |  Polinate POLI | US$0,0004432 | -11,77% | -6,55% | US$68.379 | US$22.475,22 | 154.294.330 POLI |
| 2015 |  Shard SHARD | US$0,002133 | -2,64% | 0,29% | US$36.475 | - | 17.100.000 SHARD |
| 2016 |  Zoracles ZORA | US$6,65 | -1,18% | -17,80% | US$36.310 | - | 5.463 ZORA |
| 2017 |  ZumCoin ZUM | US$0,00003555 | -2,64% | 0,29% | US$35.153 | - | 988.819.491 ZUM |
| 2018 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | -0,02% | US$34.279 | - | 190.398.627 OMC |
| 2019 |  BlueSale Finance BLS | US$0,02191 | 0,42% | -16,17% | US$34.019 | US$576.927 | 1.552.749 BLS |
| 2020 |  AFEN Blockchain Network AFEN | US$0,0002308 | -5,73% | 62,33% | US$33.903 | US$370,32 | 146.865.359 AFEN |
| 2021 |  Rigel Protocol RGP | US$0,01888 | -4,36% | 3,00% | US$33.888 | US$727,80 | 1.795.012 RGP |
| 2022 |  Verso VSO | US$0,0004159 | 4,87% | 1,14% | US$32.972 | US$32.737,39 | 79.279.192 VSO |
| 2023 |  Bitcoin Confidential BC | US$0,000004480 | 5,42% | 35,71% | US$33.002 | - | 7.365.901.523 BC |
| 2024 |  Uptrennd 1UP | US$0,00008212 | -2,64% | -50,71% | US$32.969 | US$7,11 | 401.460.369 1UP |
| 2025 |  Gunstar Metaverse GSTS | US$0,001045 | -7,13% | 1,88% | US$32.688 | US$23.988,73 | 31.290.286 GSTS |
| 2026 |  Phore PHR | US$0,001067 | -5,72% | 3,75% | US$32.567 | US$3,52 | 30.535.913 PHR |
| 2027 |  RED TOKEN RED | US$0,000004962 | -1,83% | -2,95% | US$32.260 | US$125.638 | 6.500.834.106 RED |
| 2028 |  Timechain Swap Token TCS | US$0,008712 | -0,99% | 12,61% | US$31.490 | - | 3.614.528 TCS |
| 2029 |  Spaceswap SHAKE SHAKE | US$40,48 | -3,78% | 9,21% | US$30.726 | - | 759 SHAKE |
| 2030 |  hiSEALS HISEALS | US$0,001005 | 7,61% | 10,18% | US$30.162 | US$99.525,31 | 30.000.000 HISEALS |
| 2031 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2032 |  NBX BYN | US$0,003432 | 5,53% | -14,23% | US$30.416 | US$120.094 | 8.863.175 BYN |
| 2033 |  Tenti TNT | US$0,0001053 | 3,95% | 5,28% | US$29.644 | US$23.006,55 | 281.409.589 TNT |
| 2034 |  YENTEN YTN | US$0,0007110 | -2,64% | -49,85% | US$29.829 | - | 41.952.065 YTN |
| 2035 |  Teloscoin TELOS | US$0,0001778 | -39,15% | 25,37% | US$29.756 | US$4,74 | 167.399.821 TELOS |
| 2036 |  Era Token (Era7) ERA | US$0,0006438 | 1,12% | -60,71% | US$29.628 | US$13,21 | 46.021.643 ERA |
| 2037 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2038 |  Scrypta LYRA | US$0,001173 | -2,64% | 0,29% | US$29.310 | - | 24.983.231 LYRA |
| 2039 |  POLKARARE PRARE | US$0,002553 | 0,57% | 6,57% | US$29.059 | US$28.117,89 | 11.383.253 PRARE |
| 2040 |  MoneySwap MSWAP | US$0,00001813 | 0,15% | -8,22% | US$27.200 | US$15.747,86 | 1.500.000.000 MSWAP |
| 2041 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2042 |  Tapx TAP | US$0,001023 | 0,08% | -0,06% | US$26.292 | - | 25.712.354 TAP |
| 2043 |  ROCKI ROCKI | US$0,003239 | -7,82% | 23,29% | US$26.097 | US$29.619,78 | 8.057.237 ROCKI |
| 2044 |  Nsure.Network NSURE | US$0,004611 | -10,37% | 1,86% | US$26.140 | US$556.967 | 5.668.964 NSURE |
| 2045 |  Polis POLIS | US$0,002453 | -21,55% | 98,15% | US$24.118 | US$8,87 | 9.831.891 POLIS |
| 2046 |  Bitspawn SPWN | US$0,00003534 | -25,82% | 105,15% | US$18.167 | US$15,28 | 514.118.905 SPWN |
| 2047 |  FOTA - Fight Of The Ages FOTA | US$0,003667 | 4,04% | 11,20% | US$24.023 | US$82.967,05 | 6.550.298 FOTA |
| 2048 |  Knit Finance KFT | US$0,004823 | 5,39% | -4,86% | US$23.634 | US$42.599,46 | 4.900.000 KFT |
| 2049 |  Goose Finance EGG | US$0,01330 | 0,56% | 1,03% | US$23.337 | US$27.587,22 | 1.755.130 EGG |
| 2050 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2051 |  UniFarm UFARM | US$0,0005995 | 3,28% | 8,89% | US$23.008 | US$193,62 | 38.375.919 UFARM |
| 2052 |  Golden Goose GOLD | US$0,0001371 | -2,83% | -2,16% | US$22.750 | US$490,11 | 165.994.209 GOLD |
| 2053 |  Pixer Eternity PXT | US$0,03993 | 1,76% | -6,40% | US$22.865 | US$1.049.528 | 572.689 PXT |
| 2054 |  UNICORN Token UNI | US$0,0002133 | -2,64% | 0,29% | US$22.805 | US$15,85 | 106.912.509 UNI |
| 2055 |  BetU BETU | US$0,0002055 | -8,87% | 0,68% | US$22.115 | US$25,70 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.