Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000002883 | -54,35% | -94,80% | US$9 | US$454,88 | 3.162.041.599 WSPP |
| 2157 |  CryptoPlanes CPAN | US$0,0000004690 | 13,80% | 38,56% | US$7 | US$37,77 | 15.600.000 CPAN |
| 2158 |  HaloDAO RNBW | US$0,00000002031 | -30,00% | -30,03% | US$0 | US$0,7400 | 5.602.877 RNBW |
| 2159 |  YFFII Finance YFFII | US$0,000000000023 | 2,80% | 27,70% | US$0 | US$139,30 | 30.000 YFFII |
| 2160 |  WETH WETH | US$1.980,52 | -3,79% | 4,95% | - | US$1.542.683.019 | - |
| 2161 |  USD Coin Bridged USDCE | US$0,9998 | 0,08% | -0,08% | - | US$483.857.823 | - |
| 2162 |  Wrapped Matic WMATIC | US$0,9160 | 3,46% | 23,82% | - | US$252.864.902 | - |
| 2163 |  Wrapped Solana SOL | US$56,80 | 9,21% | 31,83% | - | US$224.094.391 | - |
| 2164 |  Wrapped AVAX WAVAX | US$17,06 | 5,34% | 33,08% | - | US$72.157.152 | - |
| 2165 |  Grok GROK | US$0,009158 | -29,27% | 0,00% | - | US$65.967.336 | - |
| 2166 |  MEME MEME | US$0,04595 | 0,11% | 93,01% | - | US$62.447.673 | - |
| 2167 |  crvUSD CRVUSD | US$1,00 | -0,05% | 0,36% | - | US$39.602.599 | - |
| 2168 |  PepeSol PEPE | US$0,0008232 | 82,72% | 172,67% | - | US$29.561.975 | - |
| 2169 |  POW POW | US$0,0003585 | 76,94% | -96,63% | - | US$29.560.442 | - |
| 2170 |  REVOLAND TOKEN REVO | US$0,2152 | 2,31% | -13,24% | - | US$24.834.200 | - |
| 2171 |  Shrapnel SHRAP | US$0,1061 | 1,90% | 0,00% | - | US$23.091.806 | - |
| 2172 |  Venus CAKE vCAKE | US$0,06457 | 0,00% | 0,00% | - | US$22.886.183 | - |
| 2173 |  Lido wstETH WSTETH | US$2.270,00 | -3,75% | 4,89% | - | US$22.175.117 | - |
| 2174 |  wstUSDT WSTUSDT | US$1,01 | -0,49% | -0,44% | - | US$20.464.193 | - |
| 2175 |  Moneta Digital MMXN | US$0,05757 | 1,49% | 0,57% | - | US$18.062.144 | - |
| 2176 |  Jito Staked SOL JITOSOL | US$60,72 | 9,51% | 31,95% | - | US$18.044.866 | - |
| 2177 |  Cryptonex CNX | US$25,94 | -2,79% | -1,07% | - | US$15.481.697 | - |
| 2178 |  Note NOTE | US$1,00 | -0,46% | 0,04% | - | US$13.008.159 | - |
| 2179 |  Bridged USDC USDbC | US$1,00 | -0,23% | 0,02% | - | US$12.542.953 | - |
| 2180 |  SATS (Ordinals) SATS | US$0,0000002056 | 7,73% | 32,86% | - | US$12.461.863 | - |
| 2181 |  Bitcoin Avalanche Bridged BTC.b | US$35.513,74 | -2,79% | 0,22% | - | US$12.356.679 | - |
| 2182 |  Wrapped CANTO WCANTO | US$0,2464 | -4,34% | -13,60% | - | US$11.404.186 | - |
| 2183 |  Multibit MUBI | US$0,006876 | 0,00% | 0,00% | - | US$11.217.302 | - |
| 2184 |  RepubliK RPK | US$0,08462 | 0,00% | 0,00% | - | US$10.700.320 | - |
| 2185 |  Rocket Pool ETH RETH | US$2.158,12 | -3,86% | 4,25% | - | US$9.307.219 | - |
| 2186 |  INTOverse TOX | US$0,1855 | -0,17% | 12,22% | - | US$9.256.926 | - |
| 2187 |  Ultima ULTIMA | US$12.252,62 | -0,61% | 3,02% | - | US$8.304.826 | - |
| 2188 |  BlackPearl Token BPLC | US$0,00000003201 | -15,79% | -30,45% | - | US$7.436.251 | - |
| 2189 |  Connext Network NEXT | US$0,05379 | -8,90% | 22,25% | - | US$7.340.795 | - |
| 2190 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,08% | -0,10% | - | US$7.224.010 | - |
| 2191 |  Massive Protocol MAV | US$0,2842 | -1,72% | 17,56% | - | US$7.094.084 | - |
| 2192 |  Coinbase Wrapped Staked ETH CBETH | US$2.087,34 | -3,83% | 4,58% | - | US$7.332.863 | - |
| 2193 |  Cetus Protocol CETUS | US$0,06590 | -2,98% | 23,42% | - | US$7.038.055 | - |
| 2194 |  Venus Cardano vADA | US$0,007434 | -4,82% | -5,26% | - | US$6.613.802 | - |
| 2195 |  Wrapped Pulse WPLS | US$0,00006631 | -2,08% | -4,58% | - | US$6.292.892 | - |
| 2196 |  Zeebu ZBU | US$1,74 | 4,91% | 10,86% | - | US$6.122.620 | - |
| 2197 |  Bittensor TAO | US$136,07 | -3,64% | 6,02% | - | US$6.018.104 | - |
| 2198 |  Media Network MEDIA | US$14,82 | -3,75% | 138,40% | - | US$6.740.961 | - |
| 2200 |  Lido Staked SOL stSOL | US$64,61 | 8,53% | 31,19% | - | US$5.865.922 | - |
| 2201 |  ASTRA Protocol ASTRA | US$0,004578 | 0,38% | 12,60% | - | US$5.572.165 | - |
| 2202 |  WhiteBIT Coin WBT | US$5,37 | -0,37% | -0,19% | - | US$5.646.686 | - |
| 2203 |  ENTERBUTTON ENTC | US$0,1765 | -0,94% | -3,26% | - | US$5.250.595 | - |
| 2204 |  4-CHAN 4CHAN | US$0,000000000000 | -4,09% | -12,53% | - | US$5.111.675 | - |
| 2205 |  Angle Protocol AGEUR | US$1,08 | 0,98% | 0,81% | - | US$4.975.647 | - |
| 2206 |  Wrapped CRO WCRO | US$0,08786 | -4,99% | 9,40% | - | US$4.652.119 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.