Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2307 |  Nordek NRK | US$0,01600 | -1,15% | -33,79% | - | US$1.238.443 | - |
| 2308 |  BTCDOWN BTCDOWN | US$0,004371 | 5,96% | -1,57% | - | US$1.268.048 | - |
| 2309 |  XANA XETA | US$0,009713 | -2,60% | 21,56% | - | US$1.241.912 | - |
| 2310 |  REV3AL REV3L | US$0,005429 | -1,00% | -8,99% | - | US$1.228.806 | - |
| 2311 |  Crypto Asset Governance Alliance CAGA | US$0,00004572 | 104,65% | 0,00% | - | US$1.208.919 | - |
| 2312 |  Calcium CAL | US$0,008867 | -5,46% | -45,78% | - | US$1.210.025 | - |
| 2313 |  Art de Finance ADF | US$8,10 | 1,72% | 12,75% | - | US$1.210.983 | - |
| 2314 |  ANIVERSE ANV | US$0,01413 | 4,81% | -7,06% | - | US$1.205.799 | - |
| 2315 |  Ommniverse OMMI | US$2,06 | 1,02% | -1,94% | - | US$1.183.457 | - |
| 2316 |  PEGO Network PG | US$0,4873 | 1,36% | 4,96% | - | US$1.166.640 | - |
| 2317 |  MOG Coin MOG | US$0,00000003279 | 7,58% | -13,32% | - | US$1.146.969 | - |
| 2318 |  ULTRON ULX | US$0,1119 | -0,20% | -1,63% | - | US$1.111.680 | - |
| 2319 |  PLAYA3ULL GAMES 3ULL | US$0,002816 | 9,85% | 18,28% | - | US$1.146.730 | - |
| 2320 |  Lumerin LMR | US$0,04064 | -19,77% | -7,94% | - | US$1.136.976 | - |
| 2321 |  ZEDXION ZEDXION | US$0,1590 | -2,28% | 6,12% | - | US$1.134.233 | - |
| 2322 |  Evmos EVMOS | US$0,07677 | -2,93% | 2,30% | - | US$1.123.035 | - |
| 2323 |  HayCoin HAY | US$974.414 | -11,50% | -10,43% | - | US$1.118.043 | - |
| 2324 |  USDP Stablecoin USDP | US$1,00 | 0,05% | -0,19% | - | US$1.100.345 | - |
| 2325 |  THORSwap THOR | US$0,3423 | -1,73% | 45,52% | - | US$1.140.502 | - |
| 2326 |  Virtual Versions VV | US$0,004999 | -8,37% | -28,12% | - | US$1.091.938 | - |
| 2327 |  BULL BTC CLUB BBC | US$0,002795 | -1,29% | -34,47% | - | US$1.082.423 | - |
| 2328 |  IL CAPO OF CRYPTO CAPO | US$0,001546 | 2,34% | -2,82% | - | US$1.084.663 | - |
| 2329 |  Vela Exchange VELA | US$0,7043 | -3,51% | -7,18% | - | US$1.081.616 | - |
| 2330 |  Rock ROCK | US$0,00001341 | -64,75% | 0,00% | - | US$1.090.671 | - |
| 2331 |  ETHDOWN ETHDOWN | US$0,1732 | 10,19% | -3,26% | - | US$1.087.663 | - |
| 2332 |  BITICA COIN BDCC | US$0,00008481 | -2,76% | -1,16% | - | US$1.070.322 | - |
| 2333 |  Advanced Project AUC | US$0,7552 | 10,45% | 17,80% | - | US$1.127.721 | - |
| 2334 |  Amino AMO | US$0,001680 | -11,68% | -1,70% | - | US$1.072.430 | - |
| 2335 |  Libra Incentix LIXX | US$0,001811 | 0,66% | 0,71% | - | US$1.071.127 | - |
| 2336 |  AladdinDAO ALD | US$0,09471 | 51,74% | 124,29% | - | US$1.067.285 | - |
| 2337 |  TRAC TRAC | US$1,96 | 27,25% | 122,70% | - | US$1.064.742 | - |
| 2338 |  Probinex PBX | US$0,2374 | 0,38% | 8,55% | - | US$1.062.279 | - |
| 2339 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | 0,04% | - | US$1.386.082 | - |
| 2340 |  Cub Finance CUB | US$0,0008868 | 22,36% | -18,84% | - | US$1.053.063 | - |
| 2341 |  Terra Classic USD (Wormhole) USTC | US$0,01270 | -7,97% | 4,99% | - | US$1.040.163 | - |
| 2342 |  GHO GHO | US$0,9613 | 0,10% | -0,38% | - | US$1.040.948 | - |
| 2343 |  Stader ETHx ETHX | US$2.002,51 | -3,77% | 4,99% | - | US$1.030.501 | - |
| 2344 |  SPX6900 SPX | US$0,007776 | -18,38% | -32,65% | - | US$1.025.756 | - |
| 2345 |  SophiaVerse SOPH | US$0,1148 | 40,86% | 32,53% | - | US$1.019.829 | - |
| 2346 |  Stader MaticX MATICX | US$0,9942 | 3,83% | 23,76% | - | US$1.009.373 | - |
| 2347 |  Platform of meme coins PAYU | US$0,000000003820 | 9,25% | 56,69% | - | US$1.014.807 | - |
| 2348 |  Venus AAVE vAAVE | US$1,88 | 0,00% | 0,00% | - | US$1.000.984 | - |
| 2349 |  USDH USDH | US$0,9957 | 0,56% | -0,04% | - | US$984.920 | - |
| 2350 |  STEMX STEMX | US$0,003031 | 2,29% | 2,88% | - | US$995.767 | - |
| 2351 |  mCoin MCOIN | US$2,50 | 0,76% | 14,20% | - | US$981.241 | - |
| 2352 |  Crypto tex CTEX | US$0,1579 | 1,67% | -29,59% | - | US$986.879 | - |
| 2353 |  300FIT NETWORK FIT | US$0,0004538 | 2,75% | 9,85% | - | US$982.674 | - |
| 2354 |  Thrupenny TPY | US$0,6899 | 0,12% | -2,85% | - | US$975.896 | - |
| 2355 |  Crown by Third Time Games CROWN | US$0,4829 | 2,40% | 16,59% | - | US$978.427 | - |
| 2356 |  Creso CRE | US$0,0001559 | -20,90% | 309,94% | - | US$951.087 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.