Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2407 |  MSQUARE GLOBAL MSQ | US$2,35 | 0,06% | 13,84% | - | US$688.175 | - |
| 2408 |  Shido (New) SHIDO | US$0,001787 | 15,11% | 142,08% | - | US$689.371 | - |
| 2409 |  XActRewards XACT | US$0,2906 | 0,24% | 15,60% | - | US$771.668 | - |
| 2410 |  Planet IX(formerly IX token) IXT | US$0,3677 | -8,95% | 47,28% | - | US$675.785 | - |
| 2411 |  sudoswap SUDO | US$0,2589 | 0,67% | -1,55% | - | US$675.414 | - |
| 2412 |  Bitrock BROCK | US$0,1595 | -10,66% | 37,45% | - | US$665.211 | - |
| 2413 |  Vyvo Coin VSC | US$0,01248 | 0,18% | 0,33% | - | US$659.836 | - |
| 2414 |  SAFE(AnWang) SAFE | US$3,91 | 0,62% | -3,44% | - | US$658.607 | - |
| 2415 |  Gravita Protocol GRAI | US$0,9891 | -0,01% | -0,10% | - | US$657.889 | - |
| 2416 |  Vault Tech VAULT | US$0,1244 | 26,87% | 23,52% | - | US$651.264 | - |
| 2417 |  CashBackPro CBP | US$2,12 | 15,39% | 32,32% | - | US$653.384 | - |
| 2418 |  OMarket Global LLC OPV | US$0,1033 | -6,09% | 50,65% | - | US$651.078 | - |
| 2419 |  swETH SWETH | US$2.007,16 | -3,78% | 5,23% | - | US$650.916 | - |
| 2420 |  El Hippo HIPP | US$0,000000006444 | -8,84% | 13,86% | - | US$646.102 | - |
| 2421 |  Fellaz FLZ | US$2,59 | -0,22% | 0,96% | - | US$641.296 | - |
| 2422 |  Baby Grok BABYGROK | US$0,000000000002 | 0,04% | 0,00% | - | US$626.773 | - |
| 2423 |  MContent MCONTENT | US$0,000000000699 | 2,14% | 0,49% | - | US$635.070 | - |
| 2424 |  KStarNFT KNFT | US$0,04026 | 0,48% | 0,36% | - | US$642.289 | - |
| 2425 |  Blocksport BSPT | US$0,001154 | 1,07% | 4,74% | - | US$638.242 | - |
| 2426 |  HistoryDAO HAO | US$0,001532 | -4,15% | -15,49% | - | US$628.624 | - |
| 2427 |  ECOMI OMI | US$0,0006476 | -1,59% | -3,98% | - | US$631.136 | - |
| 2428 |  UXD Stablecoin UXD | US$0,9968 | 0,03% | -0,31% | - | US$660.393 | - |
| 2429 |  Open Source Network OPN | US$0,01151 | -6,99% | -34,44% | - | US$629.330 | - |
| 2430 |  Tottenham Hotspur Fan Token SPURS | US$3,47 | -0,65% | 5,12% | - | US$624.705 | - |
| 2431 |  GetKicks KICKS | US$0,0004130 | 2,17% | -3,97% | - | US$613.183 | - |
| 2432 |  Euler EUL | US$2,81 | -6,13% | -19,87% | - | US$612.697 | - |
| 2433 |  CPCoin CPC | US$0,06798 | -0,12% | -1,33% | - | US$601.253 | - |
| 2434 |  Pastel PSL | US$0,0002496 | 6,16% | 11,14% | - | US$602.488 | - |
| 2435 |  BOB BOB | US$0,000005255 | -3,50% | -20,21% | - | US$598.607 | - |
| 2436 |  FONSmartChain FON | US$3,43 | -7,00% | -1,84% | - | US$584.385 | - |
| 2437 |  Iustitia Coin IUS | US$0,000006103 | -9,07% | -42,45% | - | US$575.766 | - |
| 2438 |  sETH2 SETH2 | US$1.969,83 | -3,18% | 4,43% | - | US$580.994 | - |
| 2439 |  Black Whale xXx | US$58,69 | 14,46% | 47,46% | - | US$575.804 | - |
| 2440 |  Magic Internet Money MIM | US$0,9986 | 1,19% | 0,45% | - | US$579.908 | - |
| 2441 |  Wrapped Neon EVM WNEON | US$0,3519 | 22,05% | 25,91% | - | US$568.187 | - |
| 2442 |  Maxity MAX | US$0,04564 | -0,63% | 8,91% | - | US$574.409 | - |
| 2443 |  Global Fan Token GLFT | US$0,00002464 | -1,07% | -23,01% | - | US$573.779 | - |
| 2444 |  L $L | US$0,000001026 | 33,91% | 40,00% | - | US$571.606 | - |
| 2445 |  Acet ACT | US$0,02149 | 12,05% | 12,61% | - | US$562.561 | - |
| 2446 |  Origin Ether OETH | US$1.973,62 | -3,85% | 4,69% | - | US$563.005 | - |
| 2447 |  Ten Best Coins TBC | US$3.769,49 | -3,01% | 0,40% | - | US$562.113 | - |
| 2448 |  DPEX DPEX | US$0,0002479 | -6,47% | 3,16% | - | US$560.976 | - |
| 2449 |  SOUNI SON | US$0,0002722 | 3,72% | 28,37% | - | US$543.698 | - |
| 2450 |  Dopex Rebate Token RDPX | US$30,93 | -8,05% | -11,88% | - | US$544.106 | - |
| 2451 |  fanC FANC | US$0,01449 | -3,69% | -7,88% | - | US$541.458 | - |
| 2452 |  APEcoin.dev APE | US$1,44 | -4,63% | -0,56% | - | US$540.878 | - |
| 2453 |  Dopex DPX | US$111,07 | -5,51% | -2,84% | - | US$535.518 | - |
| 2454 |  BISOSwap BISO | US$0,001553 | 2,78% | -12,90% | - | US$529.316 | - |
| 2455 |  Soulsaver SOUL | US$0,02368 | 14,20% | 26,60% | - | US$537.290 | - |
| 2456 |  X2Y2 X2Y2 | US$0,01988 | -7,50% | 4,53% | - | US$523.421 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.