Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Prometheum Prodigy PMPY | US$0,003029 | -3,37% | -1,15% | - | US$418.641 | - |
| 2508 |  WAM WAM | US$0,008207 | -13,65% | 181,76% | - | US$415.149 | - |
| 2509 |  HALO NFT OFFICIAL HALO | US$0,05137 | 14,04% | 84,38% | - | US$413.986 | - |
| 2510 |  Musk Dao MUSK | US$0,0001808 | -6,13% | -10,29% | - | US$413.336 | - |
| 2511 |  Polkacity POLC | US$0,01168 | -8,66% | -14,61% | - | US$413.865 | - |
| 2512 |  Kyberdyne KBD | US$0,0007256 | -2,30% | -0,78% | - | US$409.318 | - |
| 2513 |  Gym Network GYMNET | US$0,03060 | 1,98% | 4,18% | - | US$409.259 | - |
| 2514 |  WoofWork.io WOOF | US$0,0002481 | -1,94% | 5,95% | - | US$409.186 | - |
| 2515 |  Wall Street Baby WSB | US$0,000000006078 | -6,49% | -15,65% | - | US$407.362 | - |
| 2516 |  Domi Online DOMI | US$0,01709 | -16,85% | 52,17% | - | US$404.263 | - |
| 2517 |  KONPAY KON | US$0,008640 | 80,51% | 161,47% | - | US$401.037 | - |
| 2518 |  Business Platform Tomato Coin BPTC | US$0,005712 | -2,72% | -3,73% | - | US$398.336 | - |
| 2519 |  Indigo Protocol - iUSD IUSD | US$0,8990 | 0,76% | -3,51% | - | US$405.158 | - |
| 2520 |  Pika Protocol PIKA | US$0,3226 | -3,76% | 126,35% | - | US$400.747 | - |
| 2521 |  Shib2.0 SHIB2.0 | US$0,000000002442 | -6,40% | -25,18% | - | US$406.755 | - |
| 2522 |  OctaSpace OCTA | US$0,4821 | -6,66% | -1,79% | - | US$398.512 | - |
| 2523 |  Meta Merge MMM | US$0,002610 | -5,69% | 5,70% | - | US$396.406 | - |
| 2524 |  AI Meta Club AMC | US$0,1929 | 4,97% | -28,25% | - | US$394.176 | - |
| 2525 |  Rekt REKT | US$0,000000000679 | -2,37% | -7,29% | - | US$393.378 | - |
| 2526 |  TokenAsset NTB | US$0,2126 | -2,96% | 0,46% | - | US$398.024 | - |
| 2527 |  Metaplex MPLX | US$0,05550 | 10,65% | 32,00% | - | US$386.024 | - |
| 2528 |  ROVI ROVI | US$0,1577 | 4,40% | 13,32% | - | US$384.360 | - |
| 2529 |  Connex CONX | US$3,55 | -2,71% | 25,33% | - | US$385.198 | - |
| 2530 |  PRIVATEUM GLOBAL PRI | US$5,16 | 1,22% | 1,58% | - | US$387.530 | - |
| 2531 |  DogeSwap DOG | US$0,0008756 | -1,40% | 4,89% | - | US$387.305 | - |
| 2532 |  GenomesDao $GENE | US$0,01181 | -11,81% | 50,70% | - | US$382.240 | - |
| 2533 |  CoW Protocol COW | US$0,1950 | -0,68% | 27,95% | - | US$380.960 | - |
| 2534 |  HyperCycle HYPC | US$0,9157 | -1,30% | -5,84% | - | US$376.573 | - |
| 2535 |  Globiance Exchange Token GBEX | US$0,00000006516 | -5,41% | -6,21% | - | US$375.885 | - |
| 2536 |  TAP FANTASY TAP | US$0,002699 | -0,36% | -0,04% | - | US$375.464 | - |
| 2537 |  UnleashClub UNLEASH | US$0,0001221 | -6,92% | -16,78% | - | US$374.684 | - |
| 2538 |  RankerDAO RANKER | US$0,001659 | -1,87% | 19,48% | - | US$375.694 | - |
| 2539 |  Sparko SPARKO | US$2,21 | 0,00% | 0,00% | - | US$373.693 | - |
| 2540 |  Alkimi $ADS | US$0,07165 | -5,77% | -10,61% | - | US$365.195 | - |
| 2541 |  WEMIX Dollar WEMIX$ | US$0,9969 | -0,35% | -0,95% | - | US$371.937 | - |
| 2542 |  APED APED | US$0,2377 | -3,03% | -8,75% | - | US$369.445 | - |
| 2543 |  Mintlayer ML | US$0,04109 | 1,74% | 23,06% | - | US$359.575 | - |
| 2544 |  Revest Finance RVST | US$0,2230 | 0,56% | -0,79% | - | US$355.014 | - |
| 2545 |  TryHards TRY | US$0,002271 | 3,06% | 10,98% | - | US$364.282 | - |
| 2546 |  WWEMIX WWEMIX | US$1,79 | -1,20% | 7,24% | - | US$368.525 | - |
| 2547 |  Berry BERRY | US$0,0003529 | -2,40% | 1,31% | - | US$360.375 | - |
| 2548 |  ZED Token ZED | US$0,02551 | 5,81% | 31,44% | - | US$365.441 | - |
| 2549 |  Hello Pets PET | US$0,1226 | -3,55% | 3,62% | - | US$365.107 | - |
| 2550 |  Metatime Coin MTC | US$0,009873 | -12,70% | -31,25% | - | US$363.322 | - |
| 2551 |  Ozone metaverse OZONE | US$0,0001500 | 1,67% | -19,95% | - | US$361.068 | - |
| 2552 |  Medieval Empires MEE | US$0,003597 | -3,65% | 1,88% | - | US$366.016 | - |
| 2553 |  BMAX BMAX | US$0,1235 | 16,55% | 48,36% | - | US$360.124 | - |
| 2554 |  Bank $BANK | US$0,002519 | -16,08% | -23,10% | - | US$355.531 | - |
| 2555 |  PEPEBRC PEPEBRC | US$0,07877 | 28,57% | 35,43% | - | US$356.258 | - |
| 2556 |  Monte MONTE | US$2,04 | 21,02% | 24,01% | - | US$356.673 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.