Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2658 |  LEOX LEOX | US$0,4291 | 18,15% | 53,86% | - | US$258.136 | - |
| 2659 |  Meter Stable MTR | US$0,8765 | 0,12% | 10,70% | - | US$259.277 | - |
| 2660 |  Jesus Coin JESUS | US$0,00000008165 | 7,62% | -14,28% | - | US$258.211 | - |
| 2661 |  Ruby Currency RBC | US$10,05 | 0,02% | -0,01% | - | US$258.284 | - |
| 2662 |  FXDX FXDX | US$0,01832 | 12,75% | 19,50% | - | US$260.088 | - |
| 2663 |  Renq Finance RENQ | US$0,008566 | -2,91% | -17,26% | - | US$256.563 | - |
| 2664 |  Arbitrove Protocol TROVE | US$0,01354 | -4,47% | 1,32% | - | US$254.332 | - |
| 2665 |  LYO Credit LYO | US$0,2102 | -7,36% | -20,54% | - | US$254.758 | - |
| 2666 |  Level Finance LVL | US$0,4771 | -4,23% | -19,92% | - | US$251.983 | - |
| 2667 |  Epillo EPILLO | US$0,1292 | 0,24% | -4,60% | - | US$252.525 | - |
| 2668 |  Shimmer SMR | US$0,04327 | -4,25% | 6,08% | - | US$253.153 | - |
| 2669 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,22% | 0,23% | - | US$254.904 | - |
| 2670 |  Altered State Token ASTO | US$0,02700 | -5,25% | 21,14% | - | US$250.165 | - |
| 2671 |  Savings Dai SDAI | US$1,04 | -0,57% | 0,13% | - | US$249.723 | - |
| 2672 |  MAI MIMATIC | US$0,7685 | 16,93% | 1,65% | - | US$248.927 | - |
| 2673 |  Coloniume Network CLNX | US$0,1525 | -0,12% | 3,11% | - | US$247.984 | - |
| 2674 |  IX Swap IXS | US$0,04405 | -4,14% | 158,68% | - | US$260.927 | - |
| 2675 |  Venture Coin VC | US$0,02457 | -5,14% | -7,83% | - | US$246.488 | - |
| 2676 |  Milo Inu MILO | US$0,000000005945 | -0,37% | -7,60% | - | US$246.288 | - |
| 2677 |  Italian National Football Team Fan Token ITA | US$1,23 | 1,17% | 2,31% | - | US$241.064 | - |
| 2678 |  FUNCH FUNCH | US$2,96 | -0,04% | 0,06% | - | US$242.874 | - |
| 2679 |  Dexagon DXC | US$3,36 | -3,94% | 81,11% | - | US$242.773 | - |
| 2680 |  ASENIX ENIX | US$0,00006918 | -2,34% | 4,03% | - | US$242.165 | - |
| 2681 |  Satoshi Island STC | US$0,1282 | -1,35% | -22,68% | - | US$242.097 | - |
| 2682 |  NFTCloud CLOUD | US$0,005393 | -13,33% | -8,23% | - | US$241.712 | - |
| 2683 |  Pi PI | US$34,44 | -3,51% | -4,84% | - | US$242.771 | - |
| 2684 |  MT Token MT | US$0,006736 | -4,02% | 103,20% | - | US$240.278 | - |
| 2685 |  Bitcoin 2.0 BTC2.0 | US$0,06462 | -7,47% | -22,51% | - | US$240.191 | - |
| 2686 |  XRPayNet XRPAYNET | US$0,0002069 | -4,97% | -21,75% | - | US$239.526 | - |
| 2687 |  Galaxy Coin GALAXY | US$0,000000000844 | -5,06% | -15,44% | - | US$237.888 | - |
| 2688 |  Intelly INTL | US$0,2214 | 0,00% | 0,44% | - | US$237.420 | - |
| 2689 |  BigShortBets BIGSB | US$0,9611 | 9,05% | 0,27% | - | US$236.762 | - |
| 2690 |  Sanko GameCorp DMT | US$15,29 | -4,40% | -17,78% | - | US$235.402 | - |
| 2691 |  Luffy LUFFY | US$0,00005131 | -4,17% | -5,44% | - | US$234.917 | - |
| 2692 |  EML Protocol EML | US$0,2912 | 0,07% | 3,76% | - | US$234.467 | - |
| 2693 |  Suiswap SSWP | US$0,0004468 | -4,20% | -23,32% | - | US$236.028 | - |
| 2694 |  Qitmeer Network MEER | US$0,09122 | -2,20% | -14,31% | - | US$235.431 | - |
| 2695 |  VEROX VRX | US$16,59 | -12,55% | -4,42% | - | US$233.340 | - |
| 2696 |  ETF ETF | US$0,1634 | -25,41% | -59,17% | - | US$231.652 | - |
| 2697 |  Wrapped Centrifuge WCFG | US$0,5099 | -7,91% | 16,46% | - | US$228.630 | - |
| 2698 |  Jesus RAPTOR | US$0,000000000197 | 0,00% | 9,92% | - | US$230.117 | - |
| 2699 |  EQIFI EQX | US$0,005484 | -1,08% | -3,24% | - | US$229.644 | - |
| 2700 |  MM Finance (Cronos) MMF | US$0,005976 | -4,08% | 18,70% | - | US$233.433 | - |
| 2701 |  DarkShield Games Studio DKS | US$0,0001444 | -3,72% | 2,54% | - | US$229.395 | - |
| 2702 |  Brazilian Digital Token BRZ | US$0,2035 | -0,35% | -0,03% | - | US$228.669 | - |
| 2703 |  Orbofi AI OBI | US$0,006952 | -7,29% | -6,80% | - | US$227.895 | - |
| 2704 |  TridentDAO PSI | US$0,01617 | -18,51% | 7,40% | - | US$228.494 | - |
| 2705 |  WaykiChain Governance Coin WGRT | US$0,003566 | -0,02% | 4,61% | - | US$227.947 | - |
| 2706 |  Bware INFRA | US$0,7231 | -1,31% | 18,74% | - | US$228.123 | - |
| 2707 |  holoride RIDE | US$0,01635 | -1,15% | 2,29% | - | US$220.830 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.