Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2758 |  Koinos KOIN | US$0,5967 | -12,02% | 10,47% | - | US$189.839 | - |
| 2759 |  XENO Governance GXE | US$0,05110 | -2,72% | -12,03% | - | US$192.306 | - |
| 2760 |  HitBTC Token HIT | US$0,1322 | -2,03% | 1,88% | - | US$199.560 | - |
| 2761 |  CHARTAI CX | US$0,004155 | -6,98% | -13,49% | - | US$188.550 | - |
| 2762 |  Celestial CELT | US$0,0001016 | -7,86% | -41,33% | - | US$196.014 | - |
| 2763 |  Uhive HVE2 | US$0,0004824 | -3,36% | -3,85% | - | US$191.096 | - |
| 2764 |  Custodiy CTY | US$20,32 | 2,81% | -1,59% | - | US$190.731 | - |
| 2765 |  Medifakt FAKT | US$0,001583 | 7,60% | 52,54% | - | US$190.551 | - |
| 2766 |  Hurricane NFT NHCT | US$0,02583 | 1,15% | 74,66% | - | US$183.671 | - |
| 2767 |  Rejuve.AI RJV | US$0,01867 | 0,85% | 0,64% | - | US$190.979 | - |
| 2768 |  Opyn Squeeth OSQTH | US$109,24 | -7,80% | 11,34% | - | US$189.625 | - |
| 2769 |  Paladeum PLB | US$0,6793 | -13,09% | -11,45% | - | US$185.314 | - |
| 2770 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07340 | -1,80% | 23,39% | - | US$190.481 | - |
| 2771 |  ecoterra ECOTERRA | US$0,001700 | -2,68% | 0,74% | - | US$188.146 | - |
| 2772 |  Achain ACT | US$0,001270 | -0,69% | 3,46% | - | US$187.225 | - |
| 2773 |  Good Games Guild GGG | US$0,05157 | -12,22% | 6,77% | - | US$185.395 | - |
| 2774 |  BH Network BHAT | US$0,01634 | 15,45% | 20,71% | - | US$187.443 | - |
| 2775 |  DegenReborn DEGEN | US$0,00000009737 | 7,13% | 33,00% | - | US$187.247 | - |
| 2776 |  Thales THALES | US$0,3212 | -3,41% | 4,71% | - | US$187.347 | - |
| 2777 |  Book.io BOOK | US$0,02030 | -5,53% | 0,00% | - | US$187.004 | - |
| 2778 |  JUNO JUNO | US$0,5362 | -4,94% | -4,76% | - | US$184.277 | - |
| 2779 |  Port Finance PORT | US$0,01800 | -15,86% | 13,12% | - | US$187.241 | - |
| 2780 |  SILK SILK | US$0,05710 | 7,50% | 28,66% | - | US$184.416 | - |
| 2781 |  Klever Finance KFI | US$1,19 | -2,54% | 0,72% | - | US$186.848 | - |
| 2782 |  Helium Mobile MOBILE | US$0,0002507 | -0,30% | 6,19% | - | US$188.799 | - |
| 2783 |  Liqwid Finance LQ | US$2,78 | -0,67% | -6,80% | - | US$186.180 | - |
| 2784 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001252 | -29,79% | -21,43% | - | US$182.596 | - |
| 2785 |  Bullieverse $BULL | US$0,002798 | -7,34% | 76,38% | - | US$185.455 | - |
| 2786 |  CrossWallet CWT | US$0,01170 | 15,98% | 14,12% | - | US$184.786 | - |
| 2787 |  SmartMesh SMT | US$0,002471 | 6,79% | 52,29% | - | US$184.135 | - |
| 2788 |  JPEG'd JPEG | US$0,0006277 | -0,18% | 17,12% | - | US$184.277 | - |
| 2789 |  Agoric BLD | US$0,1479 | 1,24% | 10,70% | - | US$182.086 | - |
| 2790 |  Pear Swap PEAR | US$0,1228 | -12,12% | 9,83% | - | US$182.617 | - |
| 2791 |  Frax Price Index Share FPIS | US$0,9461 | -5,97% | -12,49% | - | US$183.101 | - |
| 2792 |  Lucky7 7 | US$0,1048 | 13,22% | 8,02% | - | US$181.991 | - |
| 2793 |  BOBO BOBO | US$0,00000003337 | -12,02% | -9,17% | - | US$183.198 | - |
| 2794 |  DOGGO DOGGO | US$0,000000000595 | -8,02% | -13,26% | - | US$181.661 | - |
| 2795 |  Nexus Dubai NXD | US$0,00005055 | -2,49% | -19,02% | - | US$181.676 | - |
| 2796 |  Arker ARKER | US$0,001092 | 1,74% | 38,28% | - | US$180.645 | - |
| 2797 |  MinePlex PLEX | US$0,03017 | -5,86% | -8,01% | - | US$178.804 | - |
| 2798 |  Joseon Mun JSM | US$0,01006 | 0,56% | 0,57% | - | US$179.482 | - |
| 2799 |  FintraDao FDC | US$2,26 | -21,65% | -38,63% | - | US$180.141 | - |
| 2800 |  Crepe Coin CREPE | US$0,05232 | -10,47% | 108,92% | - | US$180.420 | - |
| 2801 |  World$tateCoin W$C | US$0,04829 | -0,22% | 18,04% | - | US$179.482 | - |
| 2802 |  FalconsInu FALCONS | US$0,002330 | 1,94% | 0,34% | - | US$178.670 | - |
| 2803 |  wooonen WOOO | US$0,0001283 | -2,95% | 0,62% | - | US$178.689 | - |
| 2804 |  UGOLD Inc. UGOLD | US$2.080,82 | 0,10% | -0,26% | - | US$176.856 | - |
| 2805 |  Metano METANO | US$0,0003508 | -3,85% | 5,23% | - | US$176.741 | - |
| 2806 |  RoboFi VICS | US$0,04550 | 0,61% | -0,71% | - | US$176.378 | - |
| 2807 |  Tribal Finance TRIBL | US$1,06 | 0,55% | -0,28% | - | US$176.345 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.