Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2908 |  Cryowar CWAR | US$0,01565 | -13,01% | 8,29% | - | US$139.544 | - |
| 2909 |  Jarvis Synthetic Euro JEUR | US$1,08 | 1,52% | 1,21% | - | US$139.938 | - |
| 2910 |  Karat KAT | US$0,005608 | -2,19% | -12,07% | - | US$139.125 | - |
| 2911 |  Krest Network KREST | US$0,2846 | 26,48% | 112,41% | - | US$139.920 | - |
| 2912 |  WORLD ID WOID | US$0,000001175 | -4,81% | -33,88% | - | US$133.254 | - |
| 2913 |  BNBUP BNBUP | US$24,69 | -0,04% | -5,16% | - | US$137.546 | - |
| 2914 |  Trace Network Labs TRACE | US$0,008848 | 1,76% | 43,82% | - | US$137.205 | - |
| 2915 |  MeGods MEGODS | US$0,00000003053 | -10,64% | -28,98% | - | US$138.030 | - |
| 2916 |  Pollen PLN | US$0,005171 | 0,50% | -1,37% | - | US$134.053 | - |
| 2917 |  Ref Finance REF | US$0,07299 | -7,99% | 2,57% | - | US$135.507 | - |
| 2918 |  CRYN CRYN | US$9,17 | -0,09% | -2,13% | - | US$134.642 | - |
| 2919 |  Arowana Token ARW | US$0,004457 | 5,45% | -12,49% | - | US$134.202 | - |
| 2920 |  Mute MUTE | US$0,3416 | -1,95% | 13,56% | - | US$134.474 | - |
| 2921 |  Floxypay FXY | US$0,007976 | -3,13% | 10,17% | - | US$134.552 | - |
| 2922 |  Wrapped Ampleforth WAMPL | US$6,56 | -11,59% | 25,67% | - | US$136.050 | - |
| 2923 |  Zeniq ZENIQ | US$0,03034 | 7,72% | 4,24% | - | US$134.268 | - |
| 2924 |  Panther Protocol ZKP | US$0,02085 | -1,92% | 9,09% | - | US$133.206 | - |
| 2925 |  Angle ANGLE | US$0,03756 | -2,28% | 2,36% | - | US$133.907 | - |
| 2926 |  CyberTruck TRUCK | US$0,004230 | -16,56% | 17,00% | - | US$133.270 | - |
| 2927 |  Zambesigold ZGD | US$0,2311 | 10,01% | -18,39% | - | US$132.529 | - |
| 2928 |  TribeOne HAKA | US$0,008578 | -0,76% | 20,61% | - | US$132.343 | - |
| 2929 |  Top Down Survival Shooter SHOOTER | US$0,00001451 | -0,63% | -7,99% | - | US$131.690 | - |
| 2930 |  BoringDAO BORING | US$0,001856 | -4,95% | -2,70% | - | US$131.798 | - |
| 2931 |  Fathom Dollar FXD | US$1,00 | -0,02% | -0,01% | - | US$131.397 | - |
| 2932 |  Fulcrom Finance FUL | US$0,01849 | -0,59% | 31,64% | - | US$131.466 | - |
| 2933 |  Palmswap PALM | US$0,004499 | -1,35% | 1,73% | - | US$130.819 | - |
| 2934 |  Hop Protocol HOP | US$0,04015 | -5,44% | 1,97% | - | US$131.065 | - |
| 2935 |  Synesis One SNS | US$0,001934 | -1,30% | 12,52% | - | US$130.075 | - |
| 2936 |  KingdomX KT | US$0,001323 | -0,10% | 8,55% | - | US$130.650 | - |
| 2937 |  Wrapped Nervos Network WCKB | US$0,003619 | -1,29% | -2,60% | - | US$140.972 | - |
| 2938 |  GPT Guru GPTG | US$0,0003518 | -0,53% | -9,07% | - | US$128.080 | - |
| 2939 |  0 Knowledge Network 0KN | US$0,0005470 | -17,51% | -31,74% | - | US$128.828 | - |
| 2940 |  Risitas RISITA | US$0,001023 | 150,79% | -64,41% | - | US$127.830 | - |
| 2941 |  Pirichain PIRI | US$0,001747 | -16,76% | -12,29% | - | US$127.229 | - |
| 2942 |  Fuji FJT | US$0,06953 | 0,58% | 2,04% | - | US$128.252 | - |
| 2943 |  Rubix RBT | US$60,01 | -0,07% | -0,31% | - | US$127.903 | - |
| 2944 |  Artizen ATNT | US$0,0004037 | 7,03% | -5,07% | - | US$126.623 | - |
| 2945 |  SpartaDex SPARTA | US$0,1240 | 4,47% | 35,20% | - | US$128.118 | - |
| 2946 |  VNX EURO VEUR | US$1,08 | 1,60% | 1,97% | - | US$126.657 | - |
| 2947 |  MetaMUI MMUI | US$0,1300 | -5,86% | -12,79% | - | US$123.513 | - |
| 2948 |  Catena CMCX | US$0,0001169 | -0,32% | -6,57% | - | US$125.396 | - |
| 2949 |  Plxyer PLXY | US$0,02457 | -0,16% | -6,31% | - | US$126.374 | - |
| 2950 |  Koinon KOIN | US$0,5327 | -2,52% | 0,00% | - | US$124.340 | - |
| 2951 |  Protocon PEN | US$0,1084 | 1,73% | 2,26% | - | US$124.309 | - |
| 2952 |  Cappasity CAPP | US$0,00008864 | -10,66% | 6,26% | - | US$125.387 | - |
| 2953 |  USP Token USP | US$0,7532 | -0,46% | -0,05% | - | US$125.491 | - |
| 2954 |  InpulseX(New) IPX | US$0,0002358 | 1,02% | 0,14% | - | US$125.133 | - |
| 2955 |  LuckysLeprecoin LUCKYSLP | US$0,0000005572 | -8,70% | -20,55% | - | US$125.183 | - |
| 2956 |  iDypius IDYP | US$0,0007280 | -8,46% | 69,36% | - | US$125.021 | - |
| 2957 |  Layerium LYUM | US$0,01240 | -6,02% | -13,64% | - | US$123.284 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.