Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Abyss World AWT | US$0,0009872 | 1,99% | 22,82% | - | US$355.067 | - |
| 2558 |  TypeIt TYPE | US$0,005913 | -3,84% | -6,37% | - | US$350.469 | - |
| 2559 |  Ness LAB NESS | US$0,1998 | -1,48% | 2,87% | - | US$353.971 | - |
| 2560 |  SuiPad SUIP | US$0,03750 | -13,44% | 25,55% | - | US$350.406 | - |
| 2561 |  StorX Network SRX | US$0,04004 | -0,96% | -12,94% | - | US$348.966 | - |
| 2562 |  Bitcoiva BCA | US$9,01 | -4,41% | 5,99% | - | US$348.643 | - |
| 2563 |  APF coin APFC | US$0,1730 | 3,44% | 7,09% | - | US$346.941 | - |
| 2564 |  Marvellex Classic MLXC | US$0,009176 | -8,66% | -14,81% | - | US$345.552 | - |
| 2565 |  xcDOT XCDOT | US$5,21 | -2,80% | 5,37% | - | US$349.040 | - |
| 2566 |  Wrapped Kaspa WKAS | US$0,08917 | 9,15% | 27,84% | - | US$343.561 | - |
| 2567 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,06% | -0,05% | - | US$344.992 | - |
| 2568 |  MusicN MINT | US$0,8495 | -2,90% | 1,71% | - | US$343.114 | - |
| 2569 |  FTX Users' Debt FUD | US$10,80 | -2,43% | 3,22% | - | US$341.858 | - |
| 2570 |  Faith Tribe FTRB | US$0,004103 | -0,10% | -6,59% | - | US$342.587 | - |
| 2571 |  Wagie Bot WAGIEBOT | US$0,1670 | -14,84% | -39,00% | - | US$340.249 | - |
| 2572 |  AI CODE AICODE | US$1,32 | -3,86% | -15,99% | - | US$338.444 | - |
| 2573 |  AiShiba shibai | US$0,000000000007 | -4,87% | -6,25% | - | US$336.697 | - |
| 2574 |  Ankr Staked BNB ankrBNB | US$257,29 | 0,29% | -1,67% | - | US$336.106 | - |
| 2575 |  Wasder WAS | US$0,008100 | -11,95% | 69,09% | - | US$326.241 | - |
| 2576 |  Degen Zoo DZOO | US$0,004707 | 1,24% | 13,44% | - | US$332.540 | - |
| 2577 |  Realm REALM | US$0,005810 | 2,30% | 180,99% | - | US$332.230 | - |
| 2578 |  LitLab Games LITT | US$0,008952 | 26,69% | 171,64% | - | US$330.324 | - |
| 2579 |  Chain Games CHAIN | US$0,01546 | -0,77% | 56,08% | - | US$328.853 | - |
| 2580 |  Coupon Assets CA | US$0,1844 | -1,09% | -5,05% | - | US$327.527 | - |
| 2581 |  Medicle MDI | US$0,3080 | -9,13% | 51,71% | - | US$320.280 | - |
| 2582 |  CoinW Token CWT | US$0,1097 | -0,81% | 1,09% | - | US$324.974 | - |
| 2583 |  DOLA DOLA | US$0,9946 | -0,22% | -0,87% | - | US$325.966 | - |
| 2584 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005621 | 3,88% | 5,68% | - | US$325.018 | - |
| 2585 |  PepeCoin Cryptocurrency pepecoin | US$0,01537 | -8,10% | -25,49% | - | US$319.493 | - |
| 2586 |  Infinity Rocket Token IRT | US$0,002492 | 0,01% | -1,87% | - | US$321.471 | - |
| 2587 |  Doge 2.0 DOGE2.0 | US$0,000000004267 | -2,70% | -16,75% | - | US$321.070 | - |
| 2588 |  EYES Protocol EYES | US$0,0004615 | -5,22% | 17,59% | - | US$315.996 | - |
| 2589 |  VitaDAO VITA | US$2,32 | -6,25% | 9,18% | - | US$315.835 | - |
| 2590 |  Fileshare Platform FSC | US$2,08 | 0,19% | -1,39% | - | US$314.530 | - |
| 2591 |  Tectonic TONIC | US$0,0000001862 | 6,84% | 14,72% | - | US$316.537 | - |
| 2592 |  Best Fintech Investment Coin BFIC | US$14,42 | -2,15% | -12,81% | - | US$315.085 | - |
| 2593 |  DOS Network DOS | US$0,001195 | 4,77% | 10,10% | - | US$313.827 | - |
| 2594 |  BunnyPark BP | US$0,002785 | -7,19% | -17,59% | - | US$312.926 | - |
| 2595 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8082 | 1,17% | -25,00% | - | US$313.057 | - |
| 2596 |  TokenSight TKST | US$0,5755 | -3,02% | -1,12% | - | US$314.116 | - |
| 2597 |  Defactor FACTR | US$0,04889 | 0,99% | 20,28% | - | US$310.551 | - |
| 2598 |  Terra World Token TWD | US$0,03142 | 1,73% | 2,53% | - | US$310.374 | - |
| 2599 |  CoFiX COFI | US$0,04217 | -3,62% | -4,98% | - | US$309.578 | - |
| 2600 |  PAM PAM | US$0,000000000662 | 705,02% | 706,01% | - | US$308.022 | - |
| 2601 |  Fine FINE | US$0,000000003871 | -8,36% | -36,43% | - | US$308.766 | - |
| 2602 |  Ozonechain OZONE | US$84,71 | 0,71% | 3,87% | - | US$306.961 | - |
| 2603 |  Alvey Chain ALV | US$0,03302 | -1,46% | -14,83% | - | US$306.316 | - |
| 2604 |  Homer SIMPSON | US$0,000000000001 | -10,51% | -27,86% | - | US$283.317 | - |
| 2605 |  Made In Real Life MIRL | US$0,0003514 | 11,74% | 20,25% | - | US$306.167 | - |
| 2606 |  GNOME GNOME | US$0,1383 | -8,05% | 27,83% | - | US$302.573 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.