Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 2,13% | 18,63% | US$117.368 | US$411,79 | 13.503.541.024.289.602 WSPP |
| 1857 |  Levante U.D. Fan Token LEV | US$0,4030 | 14,70% | 2,16% | US$115.266 | US$14.894,48 | 286.008 LEV |
| 1858 |  Formation Fi FORM | US$0,001441 | -14,46% | 23,42% | US$114.956 | US$69.873,07 | 79.753.015 FORM |
| 1859 |  UCA Coin UCA | US$0,00004977 | -2,64% | -29,79% | US$114.891 | - | 2.308.373.935 UCA |
| 1860 |  hiVALHALLA HIVALHALLA | US$0,0003527 | -8,53% | 11,42% | US$113.572 | US$132.711 | 321.973.000 HIVALHALLA |
| 1861 |  Lead Wallet LEAD | US$0,0002219 | 0,44% | -4,72% | US$112.136 | US$0,6400 | 505.310.846 LEAD |
| 1862 |  Snowball SNOB | US$0,02039 | 60,01% | 88,51% | US$111.979 | US$9.113,90 | 5.492.417 SNOB |
| 1863 |  ShredN SHRED | US$0,5330 | -2,68% | 0,26% | US$111.932 | US$195.653 | 210.000 SHRED |
| 1864 |  Orion Money ORION | US$0,001166 | -0,30% | -3,39% | US$110.808 | US$22.226,65 | 95.000.673 ORION |
| 1865 |  Finxflo FXF | US$0,001226 | -0,46% | 13,55% | US$110.953 | US$40.342,74 | 90.467.615 FXF |
| 1866 |  Autobahn Network TXL | US$0,001656 | 6,90% | 41,79% | US$111.076 | US$1.001,02 | 67.070.793 TXL |
| 1867 |  TripCandy CANDY | US$0,0005302 | 0,00% | -0,02% | US$111.016 | US$3,03 | 209.382.822 CANDY |
| 1868 |  CryptoSoul SOUL | US$0,0003461 | -3,20% | 2,47% | US$110.728 | - | 319.927.334 SOUL |
| 1869 |  Creaticles CRE8 | US$0,001410 | -5,87% | -9,05% | US$110.019 | US$25.216,99 | 78.052.634 CRE8 |
| 1870 |  Genesis Worlds GENESIS | US$0,0007458 | -0,93% | 13,07% | US$109.036 | US$18,18 | 146.199.390 GENESIS |
| 1871 |  hiODBS HIODBS | US$0,002035 | -12,25% | 0,38% | US$109.423 | US$95.247,95 | 53.776.000 HIODBS |
| 1872 |  hiENS4 HIENS4 | US$0,0007843 | -3,56% | 33,31% | US$109.418 | US$108.305 | 139.509.000 HIENS4 |
| 1873 |  PLATINCOIN PLC | US$0,02140 | 28,22% | 29,74% | US$107.007 | US$457,96 | 5.001.073 PLC |
| 1874 |  Creo Engine CREO | US$0,001063 | 14,23% | 27,03% | US$106.632 | US$128.510 | 100.341.852 CREO |
| 1875 |  APY.Finance APY | US$0,001593 | -4,79% | -15,02% | US$105.857 | US$432,92 | 66.469.950 APY |
| 1876 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1877 |  Misbloc MSB | US$0,0005248 | 0,10% | -8,24% | US$104.447 | US$54.570,42 | 199.019.940 MSB |
| 1878 |  Zero ZER | US$0,007968 | 9,11% | -42,36% | US$104.299 | US$6,10 | 13.088.985 ZER |
| 1879 |  APYSwap APYS | US$0,005733 | -3,37% | -0,43% | US$104.298 | US$41.927,19 | 18.191.036 APYS |
| 1880 |  SPORT SPORT | US$0,003527 | -13,06% | -16,34% | US$103.404 | US$3.003,26 | 29.316.736 SPORT |
| 1881 |  Drops Ownership Power DOP | US$0,08832 | -2,22% | 11,63% | US$103.864 | US$28.264,48 | 1.176.034 DOP |
| 1882 |  Playcent PCNT | US$0,002828 | -0,43% | 2,05% | US$103.623 | US$39.787,70 | 36.645.236 PCNT |
| 1883 |  MetaverseX METAX | US$0,03628 | 27,71% | 69,73% | US$99.772 | US$35.993,41 | 2.750.000 METAX |
| 1884 |  FYDcoin FYD | US$0,0001600 | -2,64% | -9,74% | US$101.591 | - | 635.025.286 FYD |
| 1885 |  YouSUI XUI | US$0,04182 | -20,94% | -26,48% | US$101.608 | US$122.622 | 2.429.589 XUI |
| 1886 |  Ninneko NINO | US$0,001557 | 0,39% | 5,82% | US$101.026 | US$458,39 | 64.904.273 NINO |
| 1887 |  Basis Cash BAC | US$0,001844 | -7,75% | -6,24% | US$100.626 | US$27.878,14 | 54.575.145 BAC |
| 1888 |  Apron Network APN | US$0,001074 | 3,60% | 20,69% | US$100.421 | US$56.470,27 | 93.500.000 APN |
| 1889 |  Galaxy Fight Club GCOIN | US$0,006963 | -17,24% | 33,57% | US$100.155 | US$26.001,85 | 14.384.463 GCOIN |
| 1890 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1891 |  Dynamix DYNA | US$0,000000000184 | 0,42% | -2,30% | US$96.430 | US$1,45 | 523.517.454.808.269 DYNA |
| 1892 |  ION ION | US$0,005126 | 4,28% | 34,95% | US$93.812 | - | 18.300.467 ION |
| 1893 |  uPlexa UPX | US$0,00003555 | -2,64% | 0,29% | US$93.473 | - | 2.629.276.861 UPX |
| 1894 |  x42 Protocol X42 | US$0,004622 | -2,64% | 8,65% | US$93.203 | US$247,22 | 20.166.886 X42 |
| 1895 |  Decentrahub Coin DCNTR | US$0,05262 | -2,64% | 0,29% | US$93.185 | - | 1.771.062 DCNTR |
| 1896 |  BeatzCoin BTZC | US$0,00003555 | -2,64% | 0,29% | US$91.318 | US$33,11 | 2.568.652.554 BTZC |
| 1897 |  Hashgard GARD | US$0,000009055 | -0,11% | -2,07% | US$90.549 | US$42.850,12 | 10.000.000.000 GARD |
| 1898 |  TriumphX TRIX | US$0,00001765 | -26,31% | -11,73% | US$90.391 | US$119,84 | 5.122.191.387 TRIX |
| 1899 |  BHO Network BHO | US$0,0001975 | -2,60% | 3,98% | US$89.657 | US$71.070,59 | 454.000.000 BHO |
| 1900 |  GeoDB GEO | US$0,001073 | 10,37% | 2,02% | US$88.667 | US$44,74 | 82.641.419 GEO |
| 1901 |  Jetcoin JET | US$0,001196 | 0,01% | -0,01% | US$87.066 | US$61.933,88 | 72.768.025 JET |
| 1902 |  CryptoTanks TANK | US$0,001790 | -9,19% | -60,99% | US$87.014 | US$45.105,41 | 48.610.000 TANK |
| 1903 |  KnoxFS KFX | US$0,1109 | -2,45% | 0,45% | US$86.741 | US$19,55 | 782.020 KFX |
| 1904 |  Xeno Token XNO | US$0,00007303 | 5,80% | -3,96% | US$86.434 | US$141.397 | 1.183.558.942 XNO |
| 1905 |  Mochi Market MOMA | US$0,002190 | -0,71% | 2,92% | US$86.081 | US$23.793,33 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.