Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Beam BEAM | US$0,03063 | -2,15% | 7,70% | US$4.537.171 | US$562.926 | 148.152.520 BEAM |
| 1005 |  Quantstamp QSP | US$0,006350 | 6,14% | 16,43% | US$4.532.923 | US$54.177,84 | 713.801.947 QSP |
| 1006 |  ColossusXT COLX | US$0,0003555 | -2,64% | 0,29% | US$4.526.498 | - | 12.732.356.945 COLX |
| 1007 |  Oxen OXEN | US$0,06917 | -11,45% | -17,50% | US$4.531.312 | US$18.847,29 | 65.506.009 OXEN |
| 1008 |  Dark Frontiers DARK | US$0,02605 | 2,51% | 28,31% | US$4.510.102 | US$273.269 | 173.109.555 DARK |
| 1009 |  DeHub DHB | US$0,001043 | -4,35% | -7,34% | US$4.517.325 | US$25.306,23 | 4.332.712.686 DHB |
| 1010 |  Shiryo SHIRYO | US$0,000000000005 | -4,69% | 5,33% | US$4.483.762 | US$1.507,16 | 981.846.777.310.948.352 SHIRYO |
| 1011 |  Hamster HAM | US$0,000000001882 | -1,40% | 4,84% | US$4.487.937 | US$1.365.595 | 2.384.230.000.000.000 HAM |
| 1012 |  BullPerks BLP | US$0,05445 | -3,32% | 4,18% | US$4.466.198 | US$51.245,02 | 82.019.285 BLP |
| 1013 |  StreamCoin STRM | US$0,002995 | -7,13% | -15,93% | US$4.469.842 | US$5.394.090 | 1.492.629.682 STRM |
| 1014 |  Prime Numbers Labs Ecosystem PRNT | US$1,37 | -1,62% | -2,70% | US$4.445.674 | US$964.864 | 3.256.901 PRNT |
| 1015 |  Exeedme XED | US$0,04868 | -10,57% | 8,29% | US$4.450.957 | US$73.846,14 | 91.430.976 XED |
| 1016 |  NewYork Exchange NYE | US$0,6242 | -28,53% | -35,02% | US$4.425.720 | US$364,95 | 7.090.060 NYE |
| 1017 |  Govi GOVI | US$0,1993 | -1,24% | 12,87% | US$4.413.683 | US$21.285,13 | 22.143.479 GOVI |
| 1018 |  Dypius DYP | US$0,1939 | -3,57% | 48,36% | US$4.412.582 | US$537.814 | 22.760.092 DYP |
| 1019 |  Retreeb TREEB | US$0,008029 | -6,18% | 6,86% | US$4.390.955 | US$35.194,43 | 546.916.195 TREEB |
| 1020 |  Blocto Token BLT | US$0,01871 | 0,44% | 20,96% | US$4.402.855 | US$37.095,75 | 235.280.094 BLT |
| 1021 |  Civilization CIV | US$0,01465 | -4,15% | -5,10% | US$4.394.692 | US$1.932,94 | 300.000.000 CIV |
| 1022 |  Thetan Arena THG | US$0,03855 | 0,45% | 20,64% | US$4.378.335 | US$480.771 | 113.584.954 THG |
| 1023 |  BitForex Token BF | US$0,001013 | -2,67% | -0,43% | US$4.343.767 | US$1.206.384 | 4.289.073.705 BF |
| 1024 |  Wicrypt WNT | US$0,1670 | -3,66% | 179,62% | US$4.362.167 | US$303.175 | 26.124.772 WNT |
| 1025 |  BTSE Token BTSE | US$1,00 | -0,02% | 8,26% | US$4.358.640 | US$10,17 | 4.354.711 BTSE |
| 1026 |  GamerCoin GHX | US$0,006658 | -1,85% | 3,40% | US$4.327.324 | US$116.451 | 649.965.123 GHX |
| 1027 |  MultiVAC MTV | US$0,001201 | 0,77% | -15,89% | US$4.307.370 | US$361.270 | 3.587.369.426 MTV |
| 1028 |  Azit AZIT | US$0,04464 | -1,53% | -0,11% | US$4.295.445 | US$422.590 | 96.216.661 AZIT |
| 1029 |  GMCoin GMCOIN | US$0,1041 | -2,49% | 0,49% | US$4.289.225 | US$190.132 | 41.183.481 GMCOIN |
| 1030 |  Electra Protocol XEP | US$0,0002404 | 15,55% | 29,31% | US$4.286.868 | US$55.444,52 | 17.834.788.839 XEP |
| 1031 |  Neutrino Index XTN | US$0,08071 | 2,87% | -1,77% | US$4.195.410 | US$28.752,61 | 51.980.734 XTN |
| 1032 |  Energi NRG | US$0,06021 | -7,50% | 10,19% | US$4.214.459 | US$104.826 | 69.993.939 NRG |
| 1033 |  Vesper VSP | US$0,4698 | 15,93% | 19,17% | US$4.192.478 | US$76.450,31 | 8.924.856 VSP |
| 1034 |  Bitcoin Standard Hashrate Token BTCST | US$0,3428 | 0,73% | -1,77% | US$4.182.695 | US$105.899 | 12.201.401 BTCST |
| 1035 |  Napoli Fan Token NAP | US$2,52 | 0,72% | -1,06% | US$4.167.697 | US$739.306 | 1.650.686 NAP |
| 1036 |  Darwinia Network RING | US$0,002413 | -5,35% | 14,86% | US$4.157.889 | US$2.117.514 | 1.723.408.102 RING |
| 1037 |  Vertcoin VTC | US$0,06087 | -5,78% | -6,18% | US$4.143.301 | US$14.135,79 | 68.072.485 VTC |
| 1038 |  Penpie PNP | US$2,73 | -7,07% | 18,46% | US$4.107.369 | US$29.069,87 | 1.505.920 PNP |
| 1039 |  Onomy Protocol NOM | US$0,09238 | 2,53% | 5,49% | US$4.084.664 | US$671.904 | 44.217.940 NOM |
| 1040 |  ShareToken SHR | US$0,001710 | -4,64% | 9,82% | US$4.052.654 | US$328.892 | 2.370.272.782 SHR |
| 1041 |  Experimental Finance EXFI | US$0,08366 | -9,90% | -15,53% | US$4.051.770 | US$64.419,82 | 48.431.572 EXFI |
| 1042 |  Monavale MONA | US$388,03 | -2,54% | 20,30% | US$4.046.410 | US$813.785 | 10.428 MONA |
| 1043 |  SpaceChain SPC | US$0,01334 | -2,38% | -5,67% | US$4.097.030 | US$1.764,50 | 307.182.730 SPC |
| 1044 |  OXBT OXBT | US$0,02028 | -8,07% | -37,34% | US$4.056.957 | US$66.782,36 | 200.000.000 OXBT |
| 1045 |  Umbrella Network UMB | US$0,01363 | -14,76% | -20,88% | US$3.993.355 | US$139.805 | 292.962.636 UMB |
| 1046 |  UNKJD MBS | US$0,02188 | -0,63% | 53,63% | US$3.996.386 | US$69.419,76 | 182.625.435 MBS |
| 1047 |  Zenon ZNN | US$0,6253 | -1,18% | -1,24% | US$3.958.755 | - | 6.330.750 ZNN |
| 1048 |  Skey Network SKEY | US$0,02154 | -3,99% | -1,00% | US$3.912.426 | US$441.323 | 181.631.354 SKEY |
| 1049 |  Portugal National Team Fan Token POR | US$1,19 | 0,55% | 5,79% | US$3.914.734 | US$339.308 | 3.287.339 POR |
| 1050 |  Morpheus Labs MITX | US$0,005581 | -26,84% | 13,82% | US$3.906.785 | US$13.043,38 | 699.999.799 MITX |
| 1051 |  Trabzonspor Fan Token TRA | US$0,9810 | -1,73% | -3,99% | US$3.848.812 | US$841.499 | 3.923.337 TRA |
| 1052 |  Green Satoshi Token (ETH) GST | US$0,07153 | 0,16% | 6,23% | US$3.842.708 | - | 53.724.243 GST |
| 1053 |  Anchor Protocol ANC | US$0,01091 | -2,93% | 14,70% | US$3.823.167 | US$125.423 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.