Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  $REKT REKT | US$5,76 | -10,80% | 0,76% | US$5.763.904 | US$1.003.521 | 1.000.000 REKT |
| 955 |  ChangeNOW Token NOW | US$0,06840 | 0,00% | 6,88% | US$5.800.658 | - | 84.803.670 NOW |
| 956 |  Polytrade TRADE | US$0,2235 | 3,17% | 66,40% | US$5.746.081 | US$569.405 | 25.706.011 TRADE |
| 957 |  WeWay WWY | US$0,003925 | 0,26% | -15,94% | US$5.653.531 | US$59.850,29 | 1.440.281.416 WWY |
| 958 |  MileVerse MVC | US$0,002051 | -0,54% | -1,80% | US$5.662.056 | US$27.878,94 | 2.761.029.999 MVC |
| 959 |  DOGAMÍ DOGA | US$0,01631 | -2,99% | 117,16% | US$5.620.620 | US$61.865,42 | 344.541.404 DOGA |
| 960 |  Evadore EVA | US$0,03213 | -2,20% | -30,59% | US$5.584.930 | US$922.645 | 173.823.400 EVA |
| 961 |  Sinverse SIN | US$0,009854 | -8,58% | 27,37% | US$5.523.412 | US$863.413 | 560.500.769 SIN |
| 962 |  Bifrost BNC | US$0,2734 | -5,50% | 7,75% | US$5.573.468 | US$102.444 | 20.382.189 BNC |
| 963 |  DSLA Protocol DSLA | US$0,0009964 | -1,61% | -6,49% | US$5.472.129 | US$120.670 | 5.491.802.966 DSLA |
| 964 |  DappRadar RADAR | US$0,005657 | -9,58% | -7,92% | US$5.431.296 | US$462.473 | 960.096.177 RADAR |
| 965 |  NevaCoin NEVA | US$1,00 | 0,00% | 19,00% | US$5.433.761 | - | 5.431.630 NEVA |
| 966 |  Mancium MANC | US$0,5415 | -0,11% | 0,65% | US$5.415.381 | US$72.662,34 | 10.000.000 MANC |
| 967 |  IMPT IMPT | US$0,004075 | -3,89% | -0,89% | US$5.386.130 | US$333.874 | 1.321.897.017 IMPT |
| 968 |  OpenOcean OOE | US$0,01061 | -4,06% | -0,15% | US$5.354.196 | US$221.349 | 504.425.832 OOE |
| 969 |  Tap XTP | US$0,004195 | -0,42% | -16,38% | US$5.168.430 | US$68.407,73 | 1.231.911.016 XTP |
| 970 |  WHALE WHALE | US$0,5331 | -4,09% | 5,96% | US$5.330.845 | US$657.758 | 10.000.000 WHALE |
| 971 |  BigONE Token ONE | US$0,0005612 | 1,97% | -3,79% | US$5.303.187 | - | 9.449.081.034 ONE |
| 972 |  Linker Coin LNC | US$0,04657 | -1,89% | 5,95% | US$5.252.165 | US$469,69 | 112.776.150 LNC |
| 973 |  MongCoin $MONG | US$0,000000008957 | 3,55% | -19,16% | US$5.206.021 | US$764.620 | 581.196.039.603.956 $MONG |
| 974 |  Kasta KASTA | US$0,01484 | -7,88% | 2,26% | US$5.193.503 | US$294.253 | 350.072.574 KASTA |
| 975 |  BioPassport Token BIOT | US$0,0009846 | -0,63% | -2,15% | US$5.168.370 | US$105.217 | 5.249.204.250 BIOT |
| 976 |  Rebel Bots RBLS | US$0,04173 | -0,19% | -17,12% | US$5.144.804 | US$81.838,29 | 123.295.295 RBLS |
| 977 |  Big Data Protocol BDP | US$0,1006 | -9,86% | -8,89% | US$5.130.177 | US$191.989 | 50.984.856 BDP |
| 978 |  Rai Reflex Index RAI | US$2,72 | -0,55% | -1,29% | US$5.088.413 | US$125.744 | 1.872.369 RAI |
| 979 |  OVR OVR | US$0,2480 | -3,80% | 8,33% | US$5.069.413 | US$551.616 | 20.439.769 OVR |
| 980 |  Unification FUND | US$0,1448 | -7,21% | -5,95% | US$4.989.639 | US$73.507,63 | 34.447.402 FUND |
| 981 |  Cere Network CERE | US$0,003153 | -2,12% | -5,68% | US$4.998.956 | US$417.027 | 1.585.541.574 CERE |
| 982 |  Agoras: Currency of Tau AGRS | US$0,2768 | -5,14% | -4,83% | US$4.983.105 | US$13.719,86 | 18.000.000 AGRS |
| 983 |  ApeSwap BANANA | US$0,02437 | -3,71% | -3,57% | US$4.970.836 | US$419.814 | 203.941.928 BANANA |
| 984 |  MagicCraft MCRT | US$0,001596 | -4,22% | 13,35% | US$4.947.790 | US$263.565 | 3.100.886.652 MCRT |
| 985 |  Swarm Markets SMT | US$0,1490 | -10,16% | 49,60% | US$4.882.356 | US$182.244 | 32.769.650 SMT |
| 986 |  Era Swap ES | US$0,002175 | -2,05% | -62,95% | US$4.823.558 | US$21.814,07 | 2.218.005.143 ES |
| 987 |  ScPrime SCP | US$0,1001 | -10,93% | -13,49% | US$4.814.128 | US$253,08 | 48.096.625 SCP |
| 988 |  Ignis IGNIS | US$0,006317 | -1,42% | 7,16% | US$4.808.127 | US$228,29 | 761.143.950 IGNIS |
| 989 |  RealFevr FEVR | US$0,0004439 | 7,71% | 10,29% | US$4.784.397 | US$315.367 | 10.779.065.385 FEVR |
| 990 |  DAFI Protocol DAFI | US$0,005069 | -3,70% | 12,40% | US$4.765.941 | US$306.141 | 940.127.854 DAFI |
| 991 |  Torum XTM | US$0,02099 | 3,04% | 3,53% | US$4.764.100 | US$123.529 | 226.982.841 XTM |
| 992 |  DxChain Token DX | US$0,00009546 | -3,45% | -12,85% | US$4.773.029 | US$45.353,66 | 50.000.000.000 DX |
| 993 |  SENSO SENSO | US$0,06753 | -4,54% | -15,80% | US$4.745.045 | US$291.158 | 70.269.127 SENSO |
| 994 |  PRIZM PZM | US$0,001309 | 2,78% | -22,09% | US$4.741.511 | US$10.635,82 | 3.621.185.789 PZM |
| 995 |  Blockchain Brawlers BRWL | US$0,004742 | -1,84% | -4,35% | US$4.741.552 | US$144.300 | 1.000.000.000 BRWL |
| 996 |  Permission Coin ASK | US$0,0002885 | -2,79% | 5,35% | US$4.663.584 | US$27.732,59 | 16.166.619.298 ASK |
| 997 |  Etherisc DIP Token DIP | US$0,01940 | -8,19% | 48,47% | US$4.651.436 | US$3.215,20 | 239.742.108 DIP |
| 998 |  Cipher CPR | US$0,0007181 | -2,45% | -1,73% | US$4.644.545 | US$407.627 | 6.467.585.726 CPR |
| 999 |  SwftCoin SWFTC | US$0,001156 | -5,30% | 2,31% | US$4.631.183 | US$2.218.627 | 4.004.999.999 SWFTC |
| 1000 |  Lovely Inu Finance LOVELY | US$0,00000006559 | -1,74% | -0,01% | US$4.574.699 | US$931.425 | 69.746.675.281.042 LOVELY |
| 1001 |  Shiba Saga SHIA | US$0,08468 | -18,18% | 7,12% | US$4.567.402 | US$1.200.462 | 53.936.830 SHIA |
| 1002 |  Cashtree Token CTT | US$0,02281 | 9,22% | 9,09% | US$4.561.726 | US$60.832,92 | 200.000.000 CTT |
| 1003 |  PAWSWAP PAW | US$0,00000001062 | -2,59% | 0,19% | US$4.555.732 | US$534.629 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.