Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  STFX STFX | US$0,06086 | -7,07% | 39,96% | US$10.571.110 | US$90.821,18 | 173.690.368 STFX |
| 805 |  Zigcoin ZIG | US$0,02509 | 24,05% | 107,22% | US$10.576.121 | US$15.893.462 | 421.534.212 ZIG |
| 806 |  Izumi Finance IZI | US$0,01338 | -4,54% | -6,01% | US$10.531.899 | US$452.500 | 787.400.000 IZI |
| 807 |  Clearpool CPOOL | US$0,02320 | -4,83% | 0,20% | US$10.511.543 | US$249.428 | 453.041.616 CPOOL |
| 808 |  GAMEE GMEE | US$0,02513 | -16,24% | 60,07% | US$10.410.079 | US$1.427.428 | 414.325.963 GMEE |
| 809 |  Red Kite PKF | US$0,08971 | -6,55% | 13,63% | US$10.289.148 | US$366.487 | 114.692.138 PKF |
| 810 |  MATH MATH | US$0,08947 | -6,57% | 21,32% | US$10.230.957 | US$1.642.391 | 114.356.164 MATH |
| 811 |  Nestree EGG | US$0,003545 | 0,97% | -1,67% | US$10.262.601 | US$184.986 | 2.894.880.474 EGG |
| 812 |  Ooki Protocol OOKI | US$0,002239 | -2,50% | -3,74% | US$10.205.035 | US$1.842.973 | 4.558.586.607 OOKI |
| 813 |  HAVAH HVH | US$0,02254 | -1,94% | -7,68% | US$10.278.160 | US$855.160 | 455.935.917 HVH |
| 814 |  ISKRA Token ISK | US$0,1561 | 2,11% | -3,68% | US$10.108.455 | US$410.433 | 64.762.204 ISK |
| 815 |  Cult DAO CULT | US$0,000002342 | -6,03% | 1,82% | US$10.112.881 | US$391.092 | 4.318.690.730.920 CULT |
| 816 |  Indigo Protocol INDY | US$1,96 | -2,53% | -10,87% | US$10.073.928 | US$90.461,65 | 5.144.893 INDY |
| 817 |  Rupiah Token IDRT | US$0,00006381 | 0,79% | 0,00% | US$10.085.254 | US$259.250 | 158.048.927.413 IDRT |
| 818 |  Validity VAL | US$2,04 | -1,58% | 0,55% | US$10.146.129 | US$163.538 | 4.962.945 VAL |
| 819 |  PowerPool CVP | US$0,3283 | -2,45% | -3,38% | US$10.010.794 | US$2.279.952 | 30.490.413 CVP |
| 820 |  Mint Marble MIM | US$0,2963 | -15,34% | 97,44% | US$10.015.488 | US$347,70 | 33.800.000 MIM |
| 821 |  Nimiq NIM | US$0,0009478 | -3,56% | -0,84% | US$9.902.692 | US$442.132 | 10.448.026.768 NIM |
| 822 |  Scallop SCLP | US$0,1533 | -1,77% | -2,35% | US$9.900.894 | US$1.392.540 | 64.582.951 SCLP |
| 823 |  Bitcoin Atom BCA | US$0,5342 | -0,94% | 4,53% | US$9.838.770 | - | 18.418.931 BCA |
| 824 |  Crust Network CRU | US$0,6981 | -4,03% | -9,37% | US$9.869.546 | US$1.625.987 | 14.138.569 CRU |
| 825 |  Prosper PROS | US$0,3172 | 2,54% | -8,94% | US$9.817.928 | US$5.368.076 | 30.952.169 PROS |
| 826 |  ETHAX ETHAX | US$0,07177 | 0,53% | 2,18% | US$9.770.190 | US$11.585,11 | 136.139.688 ETHAX |
| 827 |  Arcblock ABT | US$0,09899 | -5,74% | 10,52% | US$9.755.599 | US$159.287 | 98.554.305 ABT |
| 828 |  AMO Coin AMO | US$0,0005101 | 4,07% | 3,16% | US$9.743.221 | US$88.610,89 | 19.100.000.000 AMO |
| 829 |  Inter Milan Fan Token INTER | US$2,02 | 3,17% | 3,93% | US$9.683.207 | US$1.623.170 | 4.805.083 INTER |
| 830 |  KARMA KARMA | US$0,001774 | -2,64% | 0,29% | US$9.669.171 | US$19,34 | 5.450.532.381 KARMA |
| 831 |  Cosplay Token COT | US$0,02443 | -1,55% | 8,01% | US$9.632.312 | US$211.774 | 394.359.177 COT |
| 832 |  Cryptex Finance CTX | US$1,84 | -8,16% | 93,03% | US$9.597.119 | US$623.090 | 5.227.082 CTX |
| 833 |  Shapeshift FOX Token FOX | US$0,02548 | -2,36% | 16,60% | US$9.608.430 | US$259.908 | 377.154.162 FOX |
| 834 |  Green Satoshi Token (SOL) GST | US$0,01075 | 3,40% | 5,38% | US$9.546.002 | US$538.116 | 887.807.092 GST |
| 835 |  Dimecoin DIME | US$0,00001981 | -3,78% | 4,88% | US$9.473.865 | - | 478.333.438.962 DIME |
| 836 |  Kryll KRL | US$0,2468 | 0,89% | 5,96% | US$9.487.111 | US$320.181 | 38.446.598 KRL |
| 837 |  Quiztok QTCON | US$0,001475 | -1,92% | -3,24% | US$9.335.961 | US$269.866 | 6.331.548.893 QTCON |
| 838 |  Arianee ARIA20 | US$0,3503 | -0,08% | 12,57% | US$9.407.479 | - | 26.856.005 ARIA20 |
| 839 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001008 | -11,23% | -58,78% | US$9.194.017 | US$2.220.002 | 91.196.269.354 ШАЙЛУШАЙ |
| 840 |  Polkadex PDEX | US$1,12 | 19,19% | 60,47% | US$9.376.832 | US$776.259 | 8.360.000 PDEX |
| 841 |  Push Protocol PUSH | US$0,2260 | -4,45% | 8,78% | US$9.369.232 | US$230.449 | 41.463.198 PUSH |
| 842 |  Efforce WOZX | US$0,01778 | -2,63% | -6,66% | US$9.372.842 | US$410.582 | 527.135.519 WOZX |
| 843 |  QuadrantProtocol EQUAD | US$0,009280 | -0,58% | 0,48% | US$9.280.399 | US$12.297,62 | 1.000.000.000 EQUAD |
| 844 |  PERL.eco PERL | US$0,01858 | -2,42% | -2,25% | US$9.124.038 | US$796.499 | 490.938.908 PERL |
| 845 |  Swash SWASH | US$0,01049 | -5,94% | -3,72% | US$9.173.304 | US$250.520 | 874.174.400 SWASH |
| 846 |  UniLend UFT | US$0,2940 | -3,08% | -14,50% | US$9.129.397 | US$2.321.155 | 31.052.564 UFT |
| 847 |  ZKSpace ZKS | US$0,04624 | -1,57% | 15,41% | US$9.128.744 | US$958.192 | 197.440.000 ZKS |
| 848 |  LimeWire LMWR | US$0,2030 | -1,19% | -47,58% | US$9.245.217 | US$895.325 | 45.548.128 LMWR |
| 849 |  Bitcoin 2 BTC2 | US$0,4954 | 4,37% | 6,87% | US$9.009.319 | US$1.555,14 | 18.187.051 BTC2 |
| 850 |  Propchain PROPC | US$1,72 | 4,40% | -12,99% | US$8.980.186 | US$380.835 | 5.215.748 PROPC |
| 851 |  Rari Governance Token RGT | US$0,7164 | -5,40% | 15,00% | US$8.934.440 | US$346,61 | 12.472.026 RGT |
| 852 |  Comtech Gold CGO | US$63,47 | 1,85% | -0,24% | US$8.949.480 | US$548.872 | 141.000 CGO |
| 853 |  Obyte GBYTE | US$10,43 | -0,85% | -0,80% | US$8.925.149 | US$7.742,38 | 855.963 GBYTE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.