Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/11/2023

Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
703Goldfinch Goldfinch GFIUS$0,5352-10,95%27,84%US$15.593.457US$603.31829.135.286 GFI
704Hydra Hydra HYDRAUS$0,83381,17%1,64%US$15.572.163US$166.72618.675.559 HYDRA
705NvirWorld NvirWorld NVIRUS$0,01479-6,92%0,52%US$15.570.936US$1.650.8651.052.511.922 NVIR
706ForTube ForTube FORUS$0,01955-2,17%-2,29%US$15.544.472US$1.443.419795.000.000 FOR
707Pangolin Pangolin PNGUS$0,07874-16,39%244,64%US$15.206.187US$4.792.214193.129.038 PNG
708Celo Euro Celo Euro CEURUS$1,102,56%1,56%US$15.244.352US$180.36413.868.350 CEUR
710Swarm Swarm BZZUS$0,2996-3,66%0,99%US$15.253.504US$747.25350.905.109 BZZ
711Grove Coin Grove Coin GRVUS$0,16053,26%-23,74%US$15.257.599US$2.436.05995.083.335 GRV
712VITE VITE VITEUS$0,01461-4,04%-5,36%US$15.128.966US$646.1041.035.208.320 VITE
713Serum Serum SRMUS$0,057056,16%60,18%US$15.018.062US$1.810.943263.244.669 SRM
714SpaceN SpaceN SNUS$0,3754-2,44%-7,07%US$15.021.644US$13.525,4440.010.000 SN
715Solanium Solanium SLIMUS$0,149522,18%177,67%US$14.950.574US$1.302.000100.000.000 SLIM
716Radiant Radiant RXDUS$0,0017915,46%16,13%US$14.788.604US$43.096,158.257.811.970 RXD
717PlayZap PlayZap PZPUS$0,4785-0,68%3,13%US$14.771.448US$419.06330.867.659 PZP
718OAX OAX OAXUS$0,19174,71%-0,04%US$14.769.825US$3.690.86677.028.691 OAX
719Carrieverse Carrieverse CVTXUS$0,07194-3,93%48,18%US$14.736.198US$512.692204.830.099 CVTX
720Viberate Viberate VIBUS$0,07363-10,88%6,56%US$14.725.704US$20.257.533199.995.000 VIB
721Ellipsis Ellipsis EPXUS$0,0002107-1,09%-0,44%US$14.681.713US$1.038.59769.672.668.495 EPX
722ERC20 ERC20 ERC20US$0,0129933,99%40,33%US$14.662.255US$712,051.128.632.512 ERC20
723Phantasma Phantasma SOULUS$0,11945,24%15,35%US$14.596.794US$197.795122.261.300 SOUL
724BIDR BIDR BIDRUS$0,000064070,73%0,56%US$14.461.270US$2.736.912225.715.436.474 BIDR
725Aurory Aurory AURYUS$0,822914,68%39,60%US$14.555.291US$631.15317.687.361 AURY
726Waltonchain Waltonchain WTCUS$0,1629-2,42%-0,23%US$14.379.804US$1.049.83988.280.613 WTC
727Ellipsis Ellipsis EPSUS$0,01984-0,22%-2,10%US$14.361.297US$359,97723.701.572 EPS
728Minswap Minswap MINUS$0,02038-1,27%-0,79%US$14.337.562US$90.717,18703.495.857 MIN
729Juventus Fan Token Juventus Fan Token JUVUS$2,40-5,09%9,37%US$14.331.090US$8.722.3185.979.083 JUV
730GALAXIA GALAXIA GXAUS$0,0066075,70%22,73%US$14.290.533US$1.394.1112.163.040.242 GXA
731Student Coin Student Coin STCUS$0,002678-4,46%-8,82%US$14.253.585US$13.152,785.322.747.502 STC
732Dimitra Dimitra DMTRUS$0,036561,65%1,10%US$14.175.371US$290.398387.715.203 DMTR
733Gamium Gamium GMMUS$0,0006805-6,54%6,11%US$14.155.026US$383.49620.801.360.198 GMM
734Circuits of Value Circuits of Value COVALUS$0,007906-6,53%8,78%US$14.110.431US$159.5841.784.838.484 COVAL
735Drep [new] Drep [new] DREPUS$0,28822,66%6,04%US$14.045.648US$4.892.90348.737.500 DREP
736Katana Inu Katana Inu KATAUS$0,0006464-3,57%6,91%US$13.914.006US$1.882.37421.526.767.077 KATA
737FC Porto Fan Token FC Porto Fan Token PORTOUS$1,77-2,21%-2,93%US$13.843.787US$2.791.8377.800.000 PORTO
738Santos FC Fan Token Santos FC Fan Token SANTOSUS$3,01-1,36%2,48%US$13.684.489US$8.044.1414.550.000 SANTOS
739Revain Revain REVUS$0,0001613-12,38%-8,39%US$13.719.138US$11.289,2185.061.485.690 REV
740XDEFI Wallet XDEFI Wallet XDEFIUS$0,15510,35%27,59%US$13.598.644US$201.33287.702.396 XDEFI
741Tornado Cash Tornado Cash TORNUS$3,32-4,95%8,97%US$13.572.314US$709.1544.086.583 TORN
742Veloce Veloce VEXTUS$0,3612-4,33%-27,93%US$13.551.660US$2.826.33937.519.305 VEXT
743EPIK Prime EPIK Prime EPIKUS$0,0141515,30%150,98%US$13.276.153US$1.415.540938.567.307 EPIK
744DIMO DIMO DIMOUS$0,08755-0,74%8,51%US$13.453.449US$117.377153.664.766 DIMO
745Hathor Hathor HTRUS$0,05387-4,27%-10,35%US$13.389.414US$328.653248.566.840 HTR
746Botto Botto BOTTOUS$0,33705,04%28,21%US$13.229.356US$233.64839.258.261 BOTTO
747rhino.fi rhino.fi DVFUS$0,55090,61%0,00%US$13.301.573US$4.974,0824.147.148 DVF
748ChainGPT ChainGPT CGPTUS$0,04823-2,33%-11,57%US$13.156.502US$4.131.616272.761.952 CGPT
749BABB BABB BAXUS$0,0001944-20,50%-15,96%US$13.119.536US$788.14667.499.985.000 BAX
750SquidGrow SquidGrow SQUIDGROWUS$0,00000001109-3,52%-1,22%US$13.025.034US$718.3271.174.940.845.113.550 SQUIDGROW
751Pitbull Pitbull PITUS$0,000000000324-1,70%6,36%US$13.031.310US$242.61540.192.158.063.660.000 PIT
752Netvrk Netvrk NTVRKUS$0,25633,10%168,92%US$12.958.281US$358.96550.557.986 NTVRK
753Carbon browser Carbon browser CSIXUS$0,045908,18%20,69%US$12.863.338US$4.663.104280.261.517 CSIX

Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.

15/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/11/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan