Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  XFLOKI XFLOKI | US$0,0000006907 | 2,80% | -5,09% | - | US$63.242,81 | - |
| 3302 |  Privapp Network bPRIVA | US$0,6977 | -3,78% | 59,49% | - | US$62.993,33 | - |
| 3303 |  Day By Day DBD | US$0,005154 | -8,18% | -18,91% | - | US$62.006,77 | - |
| 3304 |  Tradetomato TTM | US$0,02442 | -2,94% | -4,65% | - | US$62.524,61 | - |
| 3305 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002556 | 1,59% | 12,02% | - | US$62.557,96 | - |
| 3306 |  Fable Of The Dragon TYRANT | US$0,2323 | 19,49% | -30,95% | - | US$62.845,28 | - |
| 3307 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 4,60% | 2,13% | - | US$62.769,32 | - |
| 3308 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,05% | - | US$62.534,85 | - |
| 3309 |  Scry.info DDD | US$0,0007126 | -1,27% | 1,26% | - | US$62.415,08 | - |
| 3310 |  QI Blockchain QIE | US$0,005004 | -0,68% | -1,21% | - | US$61.786,64 | - |
| 3311 |  marumaruNFT MARU | US$0,09198 | 3,75% | -6,30% | - | US$62.187,02 | - |
| 3312 |  French Connection Finance FCF | US$0,0001272 | 5,86% | 5,96% | - | US$61.631,19 | - |
| 3313 |  Konnect KCT | US$0,02884 | 17,15% | -27,16% | - | US$61.844,55 | - |
| 3314 |  NYAN Meme Coin NYAN | US$0,00000002227 | -3,41% | 106,45% | - | US$62.051,14 | - |
| 3315 |  CEO CEO | US$0,002439 | 10,22% | 19,36% | - | US$61.449,13 | - |
| 3316 |  Liquid Protocol LP | US$0,7928 | -29,69% | -50,76% | - | US$60.382,09 | - |
| 3317 |  Evanesco Network EVA | US$0,0005233 | 1,05% | 1,61% | - | US$61.346,31 | - |
| 3318 |  ROND ROND | US$0,001768 | 0,87% | 23,24% | - | US$61.481,54 | - |
| 3319 |  Pixie PIX | US$0,0002788 | 10,16% | 5,22% | - | US$61.992,44 | - |
| 3320 |  Metaworld MWCC | US$0,2981 | 8,17% | 1,00% | - | US$61.935,45 | - |
| 3321 |  Microtuber MCT | US$0,0007102 | -22,79% | -22,95% | - | US$60.542,95 | - |
| 3322 |  LIF3 LIF3 | US$0,01626 | 0,32% | 32,72% | - | US$61.146,44 | - |
| 3323 |  Collateral Network COLT | US$0,002938 | -10,32% | 71,08% | - | US$62.400,43 | - |
| 3324 |  Pollchain POLL | US$0,001267 | 21,03% | 0,63% | - | US$61.230,35 | - |
| 3325 |  Fronk FRONK | US$0,000000004124 | 8,19% | 150,71% | - | US$60.877,23 | - |
| 3326 |  Oshi Token OSHI | US$0,01625 | 1,21% | 0,00% | - | US$60.023,03 | - |
| 3327 |  Smell Token SML | US$0,008610 | 8,22% | 23,93% | - | US$60.290,00 | - |
| 3328 |  Wizarre Scroll SCRL | US$0,00009823 | -0,84% | 10,15% | - | US$59.947,35 | - |
| 3329 |  stake.link SDL | US$0,6600 | 4,42% | 26,72% | - | US$59.993,72 | - |
| 3330 |  Morpher MPH | US$0,01974 | 4,38% | 9,32% | - | US$60.051,55 | - |
| 3331 |  OGzClub OGz | US$0,000002363 | 2,34% | 1,25% | - | US$60.227,24 | - |
| 3332 |  Pacific PAF | US$0,0001985 | -0,70% | -7,40% | - | US$59.504,33 | - |
| 3333 |  Megabot MEGABOT | US$3,67 | 37,18% | 7,02% | - | US$59.753,49 | - |
| 3334 |  Paras PARAS | US$0,005909 | 7,38% | -1,39% | - | US$60.135,61 | - |
| 3335 |  Memecoin 2.0 MEME 2.0 | US$0,000000000166 | -6,47% | -67,17% | - | US$61.508,74 | - |
| 3336 |  Gamma GAMMA | US$0,1782 | 18,99% | 22,10% | - | US$59.456,15 | - |
| 3337 |  Day Of Defeat 2.0 DOD | US$0,00000005386 | 0,23% | -3,18% | - | US$59.504,51 | - |
| 3338 |  Sunny Aggregator SUNNY | US$0,00005726 | 1,03% | 8,72% | - | US$58.991,61 | - |
| 3339 |  ISLAMICOIN ISLAMI | US$0,0004083 | -9,09% | 0,77% | - | US$58.852,78 | - |
| 3340 |  EverGrow EGC | US$0,00000004585 | 4,24% | -1,39% | - | US$59.086,69 | - |
| 3341 |  Bit2Me B2M | US$0,006589 | -2,60% | 8,94% | - | US$58.712,30 | - |
| 3342 |  Cornucopias COPI | US$0,03260 | 6,03% | 0,73% | - | US$58.777,53 | - |
| 3343 |  McPepe's PEPES | US$0,000009011 | 4,78% | 6,15% | - | US$58.623,59 | - |
| 3344 |  Game Coin GMEX | US$0,0001315 | 0,08% | 7,30% | - | US$58.688,90 | - |
| 3345 |  StakeWise SWISE | US$0,07880 | 7,94% | -0,07% | - | US$58.516,62 | - |
| 3346 |  Optimus AI OPTIMUS AI | US$0,0006642 | 2,05% | 9,25% | - | US$58.252,08 | - |
| 3347 |  noiseGPT NOISEGPT | US$0,005646 | 25,10% | 150,72% | - | US$58.338,12 | - |
| 3348 |  VINU Network VNN | US$0,06006 | -0,28% | -0,08% | - | US$58.275,86 | - |
| 3349 |  Astroport Classic ASTROC | US$0,002829 | -2,77% | 67,65% | - | US$58.138,21 | - |
| 3350 |  EUROe Stablecoin EUROE | US$1,08 | 1,31% | 1,50% | - | US$57.734,35 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.