Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vigorus VIS | US$0,0001578 | 14,44% | -3,87% | - | US$57.963,93 | - |
| 3352 |  Hollywood Capital Group WARRIOR WOR | US$0,4131 | 1,29% | -4,05% | - | US$57.200,75 | - |
| 3353 |  Akita DAO HACHI | US$0,08655 | 3,54% | 3,11% | - | US$56.231,80 | - |
| 3354 |  Ryoma RYOMA | US$0,0003371 | 6,99% | 15,82% | - | US$57.334,19 | - |
| 3355 |  WingRiders Governance Token WRT | US$0,05192 | 4,38% | 6,11% | - | US$56.495,93 | - |
| 3356 |  poundtoken GBPT | US$1,27 | 4,61% | 6,18% | - | US$57.138,27 | - |
| 3357 |  BANK (BRC) BANK | US$0,007856 | 27,94% | -5,92% | - | US$56.973,95 | - |
| 3358 |  Lightning Bitcoin LBTC | US$0,2881 | 14,05% | -4,33% | - | US$56.909,31 | - |
| 3359 |  ALLPAYCOIN APCG | US$0,004063 | 0,35% | 5,43% | - | US$56.825,84 | - |
| 3360 |  Proteo DeFi PROTEO | US$0,2838 | 4,46% | 5,00% | - | US$56.868,09 | - |
| 3361 |  Empire Token EMPIRE | US$0,001729 | 7,06% | 37,78% | - | US$56.690,28 | - |
| 3362 |  xx network XX | US$0,04265 | 1,70% | 8,87% | - | US$56.645,38 | - |
| 3363 |  Oggy Inu (ETH) OGGY | US$0,000009104 | -3,03% | -29,63% | - | US$56.240,80 | - |
| 3364 |  Wrapped Huobi Token WHT | US$2,92 | 3,25% | 21,27% | - | US$56.245,39 | - |
| 3365 |  Dummy DUMMY | US$0,00000008679 | 4,91% | 6,10% | - | US$56.186,12 | - |
| 3366 |  Pegaxy PGX | US$0,01082 | 11,15% | 10,03% | - | US$56.174,38 | - |
| 3367 |  DeVault DVT | US$0,0001375 | -1,08% | -25,69% | - | US$54.152,45 | - |
| 3368 |  Secretum SER | US$0,001762 | 37,14% | 95,34% | - | US$55.558,61 | - |
| 3369 |  KlimaDAO KLIMA | US$0,8704 | -2,82% | 37,46% | - | US$56.356,67 | - |
| 3370 |  Kryxivia KXA | US$0,005280 | 5,08% | 71,98% | - | US$55.945,60 | - |
| 3371 |  Solice SLC | US$0,001140 | 5,16% | 16,10% | - | US$55.708,92 | - |
| 3372 |  Stackswap STSW | US$0,02462 | 0,27% | 3,00% | - | US$56.053,60 | - |
| 3373 |  Ultimate Champions CHAMP | US$0,02623 | 3,78% | 3,59% | - | US$56.528,04 | - |
| 3374 |  NOOT (BRC-20) NOOT | US$0,0004131 | 14,85% | -22,89% | - | US$54.069,82 | - |
| 3375 |  Kuma Inu KUMA | US$0,000000007185 | -1,90% | 3,29% | - | US$55.424,32 | - |
| 3376 |  Umami Finance UMAMI | US$5,05 | -3,28% | -1,29% | - | US$55.116,83 | - |
| 3377 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,76 | 6,82% | 16,00% | - | US$55.090,97 | - |
| 3378 |  Husky.AI HUS | US$0,002920 | 36,15% | 150,62% | - | US$54.595,20 | - |
| 3379 |  Wrapped Pepe WPEPE | US$0,0001411 | 3,37% | -18,23% | - | US$54.900,13 | - |
| 3380 |  STON.fi STON | US$1,76 | 4,00% | 17,77% | - | US$54.863,89 | - |
| 3381 |  Zen Panda Coin ZPC | US$0,000000000319 | 7,76% | 32,56% | - | US$54.691,90 | - |
| 3382 |  Centurion Invest CIX | US$0,002920 | -0,61% | -2,27% | - | US$54.536,45 | - |
| 3383 |  Mobius MOBI | US$0,005115 | 3,83% | -14,54% | - | US$54.834,25 | - |
| 3384 |  Doge CEO DOGECEO | US$0,000000000002 | 5,58% | 51,01% | - | US$54.588,31 | - |
| 3385 |  Monerium EUR emoney EURe | US$1,08 | -0,10% | 1,35% | - | US$54.568,45 | - |
| 3386 |  BEN Coin(V2) BEN | US$0,00001224 | 6,71% | -4,83% | - | US$52.365,79 | - |
| 3387 |  LINQ LINQ | US$0,03064 | 6,16% | -18,71% | - | US$49.943,94 | - |
| 3388 |  Cyber Arena CAT | US$0,0006156 | -3,18% | -8,78% | - | US$54.340,13 | - |
| 3389 |  EnviDa EDAT | US$0,1590 | -23,13% | 10,06% | - | US$55.139,99 | - |
| 3390 |  Unique Network UNQ | US$0,003790 | 6,26% | -6,28% | - | US$53.995,10 | - |
| 3391 |  SpaceXCoin SPXC | US$0,000000000197 | 6,64% | -7,17% | - | US$53.779,08 | - |
| 3392 |  I will poop it NFT SHIT | US$0,000000006612 | -1,37% | -39,31% | - | US$53.546,79 | - |
| 3393 |  Premia PREMIA | US$0,4647 | 3,08% | 8,65% | - | US$53.586,53 | - |
| 3394 |  Pig Finance PIG | US$0,00000001386 | 4,17% | 0,23% | - | US$53.505,25 | - |
| 3395 |  Yieldification YDF | US$0,004421 | 3,90% | 11,86% | - | US$53.449,70 | - |
| 3396 |  ZoidPay ZPAY | US$0,01031 | 4,78% | 0,77% | - | US$53.011,01 | - |
| 3397 |  ShibElon SHIBELON | US$0,0000002722 | 10,57% | -4,80% | - | US$53.037,73 | - |
| 3398 |  QUINT QUINT | US$0,1459 | 42,76% | 39,41% | - | US$53.078,04 | - |
| 3399 |  DogeCola DOGECOLA | US$0,001192 | 16,10% | 1,86% | - | US$52.742,36 | - |
| 3400 |  Fusotao Protocol TAO | US$0,008423 | -9,17% | 37,14% | - | US$52.773,80 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.