Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 15/11/2023

Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.880,586,59%6,24%US$740.312.548.128US$27.365.821.67919.543.325 BTC
2Ethereum Ethereum ETHUS$2.060,414,11%9,06%US$247.776.555.881US$12.626.326.991120.256.040 ETH
3Tether USDt Tether USDt USDTUS$1,000,05%0,04%US$87.390.516.959US$49.894.898.09887.323.273.301 USDT
4BNB BNB BNBUS$253,764,74%2,68%US$38.494.983.373US$921.052.035151.701.178 BNB
5XRP XRP XRPUS$0,64963,17%-5,58%US$34.897.976.038US$1.441.133.01153.718.306.475 XRP
6Solana Solana SOLUS$65,5315,30%51,74%US$27.682.833.196US$3.793.937.162422.416.808 SOL
7USDC USDC USDCUS$1,000,00%0,00%US$24.129.649.324US$6.459.430.86524.128.928.783 USDC
8Cardano Cardano ADAUS$0,37935,99%5,84%US$13.380.014.977US$400.207.66435.276.327.388 ADA
9Dogecoin Dogecoin DOGEUS$0,076365,38%1,16%US$10.830.667.210US$503.454.120141.845.026.384 DOGE
10TRON TRON TRXUS$0,10411,79%5,79%US$9.229.724.566US$303.520.30388.657.866.437 TRX
11Polygon Polygon MATICUS$0,92200,70%16,79%US$8.538.186.408US$1.071.855.0409.260.377.942 MATIC
12Chainlink Chainlink LINKUS$15,027,51%0,53%US$8.362.492.702US$791.466.905556.849.970 LINK
13Toncoin Toncoin TONUS$2,395,81%-10,16%US$8.201.908.469US$68.454.8953.431.892.088 TON
14Avalanche Avalanche AVAXUS$20,7321,32%59,23%US$7.370.217.651US$1.452.314.993355.454.112 AVAX
15Polkadot Polkadot DOTUS$5,576,98%10,14%US$6.934.635.648US$273.974.4921.245.879.408 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.729,816,25%5,59%US$6.181.721.927US$216.914.288163.842 WBTC
17Litecoin Litecoin LTCUS$74,084,88%1,23%US$5.472.858.178US$335.516.20373.877.352 LTC
18Dai Dai DAIUS$1,000,11%0,10%US$5.351.549.620US$178.414.0085.347.888.596 DAI
19Shiba Inu Shiba Inu SHIBUS$0,0000088055,46%6,10%US$5.189.115.216US$163.220.870589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$238,072,77%-3,10%US$4.656.643.763US$146.261.81919.559.956 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,080,20%0,49%US$3.784.526.050US$695.368928.528.696 LEO
22OKB OKB OKBUS$60,881,53%7,10%US$3.652.557.583US$22.807.64860.000.000 OKB
23Cosmos Cosmos ATOMUS$9,676,26%11,44%US$3.625.563.297US$205.691.957374.863.067 ATOM
24Stellar Stellar XLMUS$0,12173,15%-4,88%US$3.404.205.982US$101.534.40927.978.598.590 XLM
25TrueUSD TrueUSD TUSDUS$1,000,13%0,08%US$3.322.715.108US$270.601.2083.322.365.258 TUSD
26Uniswap Uniswap UNIUS$5,386,54%3,72%US$3.166.442.437US$147.856.517588.187.016 UNI
27Monero Monero XMRUS$161,01-1,37%-3,77%US$2.955.957.248US$101.369.55118.358.538 XMR
28Ethereum Classic Ethereum Classic ETCUS$19,884,20%8,23%US$2.863.630.022US$211.183.093144.041.969 ETC
29Cronos Cronos CROUS$0,103016,86%27,81%US$2.603.308.134US$100.040.95425.263.013.692 CRO
30Kaspa Kaspa KASUS$0,117030,41%49,98%US$2.520.104.577US$150.136.90921.538.802.569 KAS
31Filecoin Filecoin FILUS$5,229,10%17,53%US$2.455.903.006US$260.297.463470.043.307 FIL
32Lido DAO Lido DAO LDOUS$2,453,59%25,45%US$2.179.296.718US$168.611.353890.182.846 LDO
33Internet Computer Internet Computer ICPUS$4,7411,05%10,72%US$2.128.328.047US$50.753.593449.243.555 ICP
34Aptos Aptos APTUS$7,708,13%3,63%US$2.115.543.809US$179.077.319274.904.518 APT
35Hedera Hedera HBARUS$0,061835,69%2,01%US$2.074.418.919US$67.972.87033.552.604.116 HBAR
36THORChain THORChain RUNEUS$6,0924,09%82,41%US$2.056.357.871US$505.606.318337.555.426 RUNE
37BUSD BUSD BUSDUS$1,000,03%0,03%US$1.848.554.073US$564.065.1911.847.338.348 BUSD
38NEAR Protocol NEAR Protocol NEARUS$1,7010,81%15,39%US$1.701.072.299US$199.080.715998.758.172 NEAR
39Optimism Optimism OPUS$1,863,70%21,59%US$1.638.996.978US$196.851.498880.917.403 OP
40VeChain VeChain VETUS$0,021935,67%-3,22%US$1.594.690.908US$40.164.03272.714.516.834 VET
41Immutable Immutable IMXUS$1,218,70%41,44%US$1.516.297.174US$99.264.9811.251.798.947 IMX
42Arbitrum Arbitrum ARBUS$1,146,20%4,42%US$1.458.110.532US$335.704.5171.275.000.000 ARB
43Injective Injective INJUS$17,039,80%0,20%US$1.426.217.351US$110.052.92583.755.556 INJ
44Mantle Mantle MNTUS$0,45792,22%5,35%US$1.422.103.440US$72.388.5563.105.990.005 MNT
45Aave Aave AAVEUS$95,435,25%-4,48%US$1.396.886.229US$160.676.87214.637.767 AAVE
46Maker Maker MKRUS$1.418,583,12%7,75%US$1.386.844.342US$122.054.139977.631 MKR
47Quant Quant QNTUS$104,412,59%-2,46%US$1.260.550.938US$21.614.54812.072.738 QNT
48The Graph The Graph GRTUS$0,13356,73%-0,41%US$1.239.532.589US$72.564.4409.286.730.499 GRT
49MultiversX MultiversX EGLDUS$47,074,34%10,04%US$1.233.789.974US$63.403.44626.210.332 EGLD
50FTX Token FTX Token FTTUS$3,6214,12%166,00%US$1.189.751.184US$197.507.542328.895.104 FTT

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan