Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$27,27 | 2,62% | -0,82% | US$246.772.938 | US$32.621.884 | 9.048.864 XCH |
| 152 |  IoTeX IOTX | US$0,02591 | 6,66% | 5,08% | US$244.680.989 | US$10.394.043 | 9.442.702.392 IOTX |
| 153 |  Decred DCR | US$15,49 | 6,22% | 5,82% | US$242.359.168 | US$1.476.726 | 15.642.029 DCR |
| 154 |  Ocean Protocol OCEAN | US$0,4253 | 10,48% | 2,71% | US$241.750.851 | US$37.696.560 | 568.381.103 OCEAN |
| 155 |  Audius AUDIO | US$0,2034 | 3,67% | 9,16% | US$237.613.596 | US$16.874.830 | 1.167.950.954 AUDIO |
| 156 |  Threshold T | US$0,02535 | 3,84% | -0,94% | US$237.951.120 | US$14.452.283 | 9.387.567.257 T |
| 157 |  SushiSwap SUSHI | US$1,02 | 9,76% | 1,24% | US$237.503.332 | US$70.658.402 | 231.856.371 SUSHI |
| 158 |  Akash Network AKT | US$1,04 | 10,03% | -12,48% | US$231.176.731 | US$4.600.458 | 221.511.084 AKT |
| 159 |  WAX WAXP | US$0,06692 | 4,74% | -5,46% | US$225.854.242 | US$13.865.069 | 3.375.018.574 WAXP |
| 160 |  Tellor TRB | US$91,75 | 9,05% | -34,70% | US$229.460.775 | US$115.570.746 | 2.500.992 TRB |
| 161 |  Aragon ANT | US$5,23 | 3,20% | 8,07% | US$225.890.915 | US$13.026.787 | 43.176.145 ANT |
| 162 |  Solar SXP | US$0,3818 | 9,50% | 6,69% | US$223.110.052 | US$33.276.039 | 584.343.268 SXP |
| 163 |  Kusama KSM | US$26,22 | 7,48% | -4,08% | US$222.045.192 | US$26.358.185 | 8.470.098 KSM |
| 164 |  Livepeer LPT | US$7,40 | 5,87% | 6,51% | US$219.838.077 | US$58.499.563 | 29.700.871 LPT |
| 165 |  Balancer BAL | US$4,03 | 4,98% | 6,21% | US$215.213.506 | US$8.388.382 | 53.398.057 BAL |
| 166 |  Axelar AXL | US$0,4503 | 6,29% | 16,17% | US$212.103.980 | US$3.678.554 | 471.070.059 AXL |
| 167 |  Biconomy BICO | US$0,2974 | 14,38% | 19,20% | US$208.615.109 | US$40.436.178 | 701.391.763 BICO |
| 168 |  Band Protocol BAND | US$1,53 | 5,64% | -5,11% | US$208.100.181 | US$10.844.944 | 135.976.525 BAND |
| 169 |  Moonbeam GLMR | US$0,2617 | 5,44% | 0,01% | US$206.184.088 | US$16.299.293 | 787.899.493 GLMR |
| 170 |  Ontology ONT | US$0,2311 | 5,07% | -1,29% | US$202.248.897 | US$10.022.960 | 875.249.524 ONT |
| 171 |  Harmony ONE | US$0,01468 | 7,25% | 4,63% | US$200.288.129 | US$13.362.945 | 13.640.896.347 ONE |
| 172 |  ssv.network SSV | US$19,19 | 4,38% | 17,12% | US$191.923.992 | US$20.820.862 | 10.000.000 SSV |
| 173 |  Vulcan Forged PYR PYR | US$7,00 | 14,83% | 20,31% | US$190.401.401 | US$53.194.191 | 27.182.227 PYR |
| 174 |  Hive HIVE | US$0,3793 | 3,21% | 0,95% | US$189.919.275 | US$5.677.931 | 500.749.243 HIVE |
| 175 |  Centrifuge CFG | US$0,5173 | 3,97% | 16,09% | US$186.368.782 | US$1.198.408 | 360.263.043 CFG |
| 176 |  EthereumPoW ETHW | US$1,65 | 3,70% | 1,76% | US$177.501.722 | US$6.654.884 | 107.818.999 ETHW |
| 177 |  IOST IOST | US$0,009362 | 4,03% | 1,96% | US$175.153.999 | US$8.667.557 | 18.708.894.189 IOST |
| 178 |  Status SNT | US$0,04510 | 2,30% | -7,71% | US$174.413.831 | US$14.407.700 | 3.867.474.312 SNT |
| 179 |  Echelon Prime PRIME | US$6,44 | 11,63% | 53,16% | US$169.161.002 | US$7.962.581 | 26.271.698 PRIME |
| 180 |  Orbs ORBS | US$0,05087 | 11,65% | 11,30% | US$161.132.955 | US$96.773.080 | 3.167.720.359 ORBS |
| 181 |  Horizen ZEN | US$11,39 | 4,94% | -11,28% | US$163.385.200 | US$8.841.441 | 14.344.238 ZEN |
| 182 |  Kadena KDA | US$0,6407 | 8,06% | 8,40% | US$162.752.900 | US$7.174.336 | 254.003.786 KDA |
| 183 |  Magic MAGIC | US$0,6645 | 6,72% | -3,88% | US$160.619.413 | US$67.029.437 | 241.721.180 MAGIC |
| 184 |  Stratis STRAX | US$1,05 | 5,95% | 14,64% | US$162.732.013 | US$152.804.047 | 155.303.199 STRAX |
| 185 |  Loom Network LOOM | US$0,1313 | 6,45% | 10,13% | US$160.147.569 | US$57.304.385 | 1.219.425.698 LOOM |
| 186 |  Nervos Network CKB | US$0,003711 | 2,24% | -1,22% | US$159.342.640 | US$3.494.447 | 42.939.614.009 CKB |
| 187 |  Polymesh POLYX | US$0,2125 | 4,06% | -3,94% | US$159.105.113 | US$29.686.095 | 748.615.626 POLYX |
| 188 |  SKALE SKL | US$0,03179 | 12,72% | 7,28% | US$158.992.472 | US$34.524.539 | 5.001.811.004 SKL |
| 189 |  Gemini Dollar GUSD | US$1,00 | 0,27% | 0,49% | US$154.396.575 | US$1.479.144 | 154.202.077 GUSD |
| 190 |  Bone ShibaSwap BONE | US$0,6670 | 2,45% | -5,44% | US$153.362.393 | US$9.444.986 | 229.923.351 BONE |
| 191 |  JOE JOE | US$0,4215 | 24,26% | 37,76% | US$153.224.189 | US$63.608.634 | 363.548.710 JOE |
| 192 |  tomiNet TOMI | US$2,26 | -2,84% | 1,75% | US$147.500.821 | US$41.994.931 | 65.369.656 TOMI |
| 193 |  Lisk LSK | US$1,14 | 3,16% | 2,81% | US$147.339.951 | US$5.477.700 | 128.900.445 LSK |
| 194 |  BORA BORA | US$0,1470 | 1,76% | 4,15% | US$146.069.026 | US$6.152.712 | 993.750.000 BORA |
| 195 |  Alchemy Pay ACH | US$0,02055 | 6,08% | 0,32% | US$143.275.417 | US$15.973.428 | 6.970.451.277 ACH |
| 196 |  DigiByte DGB | US$0,008414 | 3,96% | 7,45% | US$139.974.380 | US$3.331.668 | 16.635.287.525 DGB |
| 197 |  Pundi X (New) PUNDIX | US$0,5406 | 3,70% | 2,01% | US$139.741.651 | US$7.144.107 | 258.491.637 PUNDIX |
| 198 |  Liquity LQTY | US$1,47 | 3,35% | 1,25% | US$139.055.789 | US$35.276.475 | 94.341.947 LQTY |
| 199 |  Galxe GAL | US$1,46 | 4,46% | 0,49% | US$138.867.662 | US$16.594.868 | 95.097.997 GAL |
| 200 |  UMA UMA | US$1,85 | 7,22% | 11,73% | US$138.679.291 | US$12.816.267 | 75.034.179 UMA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.