Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1240 | 4,22% | -4,81% | US$76.204.601 | US$6.802.449 | 614.617.713 DODO |
| 352 |  Dusk DUSK | US$0,1807 | 4,16% | 32,78% | US$76.096.906 | US$12.902.754 | 421.164.409 DUSK |
| 353 |  HELLO Labs HELLO | US$0,1203 | 5,51% | -7,16% | US$75.878.428 | US$6.275.298 | 630.523.787 HELLO |
| 354 |  AllianceBlock Nexera NXRA | US$0,09956 | 8,26% | 2,06% | US$75.702.714 | US$977.132 | 760.373.138 NXRA |
| 355 |  Syscoin SYS | US$0,1019 | 3,56% | -5,86% | US$75.559.102 | US$2.157.365 | 741.362.205 SYS |
| 356 |  Hifi Finance HIFI | US$0,7964 | 3,15% | 14,56% | US$75.671.999 | US$24.529.503 | 95.012.805 HIFI |
| 357 |  NKN NKN | US$0,09962 | 3,93% | 0,22% | US$75.192.616 | US$3.850.445 | 754.831.362 NKN |
| 358 |  Orchid OXT | US$0,07649 | 7,69% | 6,68% | US$74.912.670 | US$4.813.326 | 979.379.108 OXT |
| 359 |  Stella ALPHA | US$0,09112 | 7,73% | 0,90% | US$74.903.863 | US$8.360.883 | 822.000.000 ALPHA |
| 360 |  Vega Protocol VEGA | US$1,28 | 9,17% | -0,09% | US$75.031.595 | US$898.715 | 58.608.710 VEGA |
| 361 |  Gitcoin GTC | US$1,13 | 5,44% | 6,75% | US$74.601.923 | US$12.676.096 | 66.291.054 GTC |
| 362 |  Badger DAO BADGER | US$3,84 | 6,11% | 32,35% | US$74.486.925 | US$20.243.201 | 19.416.530 BADGER |
| 363 |  Highstreet HIGH | US$1,48 | 7,40% | 1,67% | US$74.532.600 | US$8.389.353 | 50.365.992 HIGH |
| 364 |  Energy Web Token EWT | US$2,45 | 11,30% | 5,76% | US$73.614.088 | US$1.888.438 | 30.062.138 EWT |
| 365 |  Cobak Token CBK | US$0,9165 | 2,14% | 5,28% | US$72.299.446 | US$11.478.246 | 78.884.017 CBK |
| 366 |  Access Protocol ACS | US$0,002322 | 1,64% | 8,03% | US$70.920.265 | US$2.018.899 | 30.548.165.141 ACS |
| 367 |  World Mobile Token WMT | US$0,1439 | 4,40% | -6,77% | US$70.753.107 | US$1.337.803 | 491.838.755 WMT |
| 368 |  Linear Finance LINA | US$0,01219 | 5,61% | 13,74% | US$70.466.627 | US$24.930.950 | 5.779.003.850 LINA |
| 369 |  Statter Network STT | US$1,39 | 0,10% | -1,39% | US$69.831.313 | US$3.738.644 | 50.344.589 STT |
| 370 |  WINkLink WIN | US$0,00007268 | 4,41% | -3,16% | US$69.902.607 | US$25.118.681 | 961.737.300.000 WIN |
| 371 |  Sweat Economy SWEAT | US$0,01079 | 2,15% | 16,27% | US$69.927.523 | US$1.822.931 | 6.482.412.329 SWEAT |
| 372 |  MARBLEX MBX | US$0,6957 | 3,04% | -2,73% | US$69.390.628 | US$3.476.925 | 99.741.402 MBX |
| 373 |  Hashflow HFT | US$0,3045 | 8,08% | 9,30% | US$69.256.392 | US$18.751.717 | 227.417.680 HFT |
| 374 |  Bitgert BRISE | US$0,0000001743 | 5,36% | 3,32% | US$68.959.898 | US$2.041.825 | 395.688.215.721.653 BRISE |
| 375 |  Ultra UOS | US$0,1959 | 7,13% | -0,83% | US$68.782.905 | US$1.592.682 | 351.184.378 UOS |
| 376 |  GameFi.org GAFI | US$6,29 | 12,41% | 32,25% | US$68.792.591 | US$360.789 | 10.945.063 GAFI |
| 377 |  Steem Dollars SBD | US$5,18 | -2,05% | 7,00% | US$65.203.079 | US$44.562.799 | 12.586.403 SBD |
| 378 |  Ankr Staked ETH ankrETH | US$2.334,90 | 3,57% | 8,68% | US$68.482.593 | US$22.943,28 | 29.330 ankrETH |
| 379 |  Metars Genesis MRS | US$1,08 | 5,07% | 6,75% | US$67.679.257 | US$70.859,91 | 62.850.000 MRS |
| 380 |  ConstitutionDAO PEOPLE | US$0,01323 | 4,63% | -2,55% | US$66.927.271 | US$12.708.374 | 5.060.137.335 PEOPLE |
| 381 |  Phala Network PHA | US$0,1069 | 7,52% | 0,92% | US$66.920.414 | US$9.746.117 | 625.720.718 PHA |
| 382 |  COTI COTI | US$0,05227 | 4,85% | 2,83% | US$65.969.576 | US$3.939.381 | 1.262.013.246 COTI |
| 383 |  RACA RACA | US$0,0001856 | 2,48% | -11,45% | US$65.226.770 | US$9.080.899 | 351.351.566.604 RACA |
| 384 |  Verge XVG | US$0,003923 | 5,83% | -6,18% | US$64.819.526 | US$3.280.571 | 16.521.951.238 XVG |
| 385 |  Synapse SYN | US$0,4648 | 12,77% | 17,75% | US$64.962.172 | US$14.022.811 | 139.773.376 SYN |
| 386 |  Dynex DNX | US$0,8359 | 7,92% | -9,22% | US$63.863.543 | US$1.638.906 | 76.404.182 DNX |
| 387 |  Bifrost BFC | US$0,04634 | 1,67% | -2,09% | US$64.254.897 | US$601.769 | 1.386.638.564 BFC |
| 388 |  ARPA ARPA | US$0,05123 | 0,62% | 3,46% | US$63.673.247 | US$26.650.620 | 1.242.888.889 ARPA |
| 389 |  MyNeighborAlice ALICE | US$1,07 | 7,85% | 10,87% | US$63.294.553 | US$27.176.963 | 59.240.907 ALICE |
| 390 |  Gods Unchained GODS | US$0,2493 | 6,84% | -3,79% | US$63.179.611 | US$1.301.370 | 253.472.222 GODS |
| 391 |  Morpheus.Network MNW | US$1,35 | -1,42% | -0,10% | US$63.898.143 | US$466.704 | 47.180.014 MNW |
| 392 |  SOMESING SSX | US$0,02199 | 2,56% | 10,60% | US$63.168.186 | US$6.368.305 | 2.872.597.378 SSX |
| 393 |  Virtua TVK | US$0,05235 | 6,40% | 36,37% | US$62.497.802 | US$15.583.021 | 1.193.878.749 TVK |
| 394 |  PLANET PLANET | US$0,00007262 | 20,04% | 20,89% | US$61.829.709 | US$48.324.389 | 851.450.035.658 PLANET |
| 395 |  RSS3 RSS3 | US$0,1329 | 7,55% | 22,06% | US$61.486.006 | US$6.940.919 | 462.546.606 RSS3 |
| 396 |  Hooked Protocol HOOK | US$1,04 | 8,48% | 6,11% | US$60.857.788 | US$19.357.384 | 58.434.910 HOOK |
| 397 |  Carry CRE | US$0,006064 | 2,44% | 1,91% | US$60.636.808 | US$5.117.349 | 10.000.000.000 CRE |
| 398 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,03% | US$60.147.447 | US$11.258.315 | 2.694.770.470 vBUSD |
| 399 |  Oasys OAS | US$0,05640 | 1,30% | 19,59% | US$59.984.951 | US$1.244.884 | 1.063.518.672 OAS |
| 400 |  Ren REN | US$0,06004 | 6,28% | -6,43% | US$59.991.032 | US$20.825.410 | 999.127.500 REN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.