Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Voyager Token VGX | US$0,1391 | 5,27% | 13,51% | US$38.743.118 | US$10.198.672 | 278.482.214 VGX |
| 502 |  DFI.Money YFII | US$1.002,53 | 6,90% | 61,16% | US$38.693.797 | US$8.803.029 | 38.596 YFII |
| 503 |  Aurora AURORA | US$0,1012 | 13,43% | -2,80% | US$38.594.860 | US$1.252.932 | 381.324.634 AURORA |
| 504 |  sUSD SUSD | US$1,00 | 0,59% | 0,97% | US$38.236.671 | US$9.013.852 | 38.095.779 SUSD |
| 505 |  GuildFi GF | US$0,07762 | 2,45% | -2,85% | US$37.993.665 | US$1.049.248 | 489.501.353 GF |
| 506 |  Celo Dollar CUSD | US$1,01 | -0,37% | -0,01% | US$37.458.630 | US$131.568 | 37.245.998 CUSD |
| 507 |  BENQI QI | US$0,009127 | 31,48% | 43,70% | US$37.261.104 | US$22.260.820 | 4.082.412.155 QI |
| 508 |  Clash of Lilliput COL | US$0,4548 | 6,67% | 6,32% | US$37.326.278 | US$56.358,89 | 82.074.400 COL |
| 509 |  XCAD Network XCAD | US$0,8089 | 4,71% | -4,66% | US$37.244.504 | US$2.186.716 | 46.042.815 XCAD |
| 510 |  Marinade Staked SOL MSOL | US$74,83 | 15,17% | 50,63% | US$37.267.639 | US$22.868.982 | 498.000 MSOL |
| 511 |  TokenFi TOKEN | US$0,03705 | 18,15% | 18,58% | US$37.051.907 | US$11.059.114 | 1.000.019.789 TOKEN |
| 512 |  Starlink STARL | US$0,000003711 | -10,48% | -3,27% | US$37.031.581 | US$11.239.194 | 9.979.172.029.858 STARL |
| 513 |  xMoney UTK | US$0,07412 | 3,55% | 7,65% | US$37.062.440 | US$2.295.072 | 500.000.000 UTK |
| 514 |  Dego Finance DEGO | US$1,76 | 7,02% | 8,02% | US$36.975.533 | US$1.645.290 | 20.999.747 DEGO |
| 515 |  Concordium CCD | US$0,005367 | 1,63% | -5,82% | US$36.694.484 | US$244.643 | 6.836.607.809 CCD |
| 516 |  Fei USD FEI | US$1,05 | -1,85% | 13,76% | US$36.747.439 | US$228.077 | 34.903.925 FEI |
| 517 |  Assemble Protocol ASM | US$0,02965 | 1,11% | 27,60% | US$36.784.903 | US$2.421.770 | 1.240.454.761 ASM |
| 518 |  Chainge CHNG | US$0,09163 | 8,61% | 5,70% | US$36.640.611 | US$398.711 | 399.854.061 CHNG |
| 519 |  Veritise VTS | US$0,1622 | 1,29% | 50,81% | US$36.335.399 | US$625.507 | 224.055.263 VTS |
| 520 |  VAIOT VAI | US$0,1231 | 9,55% | 40,30% | US$36.339.424 | US$2.496.823 | 295.130.886 VAI |
| 521 |  AhaToken AHT | US$0,008714 | 4,89% | 8,77% | US$36.344.083 | US$4.742.548 | 4.170.983.076 AHT |
| 522 |  Polkastarter POLS | US$0,3635 | 5,65% | 0,11% | US$36.065.145 | US$1.820.191 | 99.221.432 POLS |
| 523 |  Myria MYRIA | US$0,004738 | 9,45% | -0,40% | US$36.109.964 | US$2.027.232 | 7.620.822.121 MYRIA |
| 524 |  LCX LCX | US$0,04695 | 8,60% | -2,07% | US$36.226.245 | US$542.280 | 771.584.751 LCX |
| 525 |  PlatON LAT | US$0,007934 | 2,46% | -3,98% | US$35.859.186 | US$1.047.181 | 4.519.879.746 LAT |
| 526 |  Rakon RKN | US$0,1463 | 3,29% | 7,42% | US$35.522.786 | US$3.502,25 | 242.857.143 RKN |
| 527 |  PIVX PIVX | US$0,4510 | 107,64% | 103,02% | US$35.217.138 | US$26.062.266 | 78.080.750 PIVX |
| 528 |  SuperRare RARE | US$0,06721 | 2,21% | 0,56% | US$35.317.134 | US$2.978.456 | 525.470.294 RARE |
| 529 |  SafeMoon Inu SMI | US$0,0000009990 | 3,74% | 4,73% | US$999.014 | US$26,47 | 1.000.000.000.000 SMI |
| 530 |  BarnBridge BOND | US$4,41 | 2,88% | 0,22% | US$34.906.854 | US$12.057.232 | 7.910.262 BOND |
| 531 |  Ethernity ERN | US$1,76 | 3,96% | 4,00% | US$34.604.226 | US$2.320.875 | 19.626.500 ERN |
| 532 |  IRISnet IRIS | US$0,02226 | 4,68% | 1,41% | US$34.496.616 | US$611.490 | 1.549.745.866 IRIS |
| 533 |  Komodo KMD | US$0,2539 | 6,55% | 3,01% | US$34.523.720 | US$1.260.635 | 135.953.876 KMD |
| 534 |  ASD ASD | US$0,05198 | -0,68% | 1,94% | US$34.340.049 | US$1.617.747 | 660.615.274 ASD |
| 535 |  DIA DIA | US$0,3093 | 8,26% | 7,80% | US$34.215.814 | US$9.790.896 | 110.617.604 DIA |
| 536 |  ALEX Lab ALEX | US$0,05620 | 7,40% | 2,18% | US$34.082.692 | US$766.763 | 606.489.877 ALEX |
| 537 |  Phoenix PHB | US$0,7464 | 6,14% | 3,08% | US$34.210.477 | US$6.862.429 | 45.836.059 PHB |
| 538 |  e-Radix EXRD | US$0,04643 | 2,06% | 7,87% | US$34.115.436 | US$553.730 | 734.834.633 EXRD |
| 539 |  BitShares BTS | US$0,01137 | 3,80% | 5,88% | US$34.053.911 | US$845.526 | 2.995.060.000 BTS |
| 540 |  Electroneum ETN | US$0,001895 | 14,63% | 7,51% | US$34.033.131 | US$1.175.504 | 17.958.954.776 ETN |
| 541 |  Venus XVS vXVS | US$0,1515 | 14,73% | 7,38% | US$34.011.967 | US$9.098.590 | 224.433.925 vXVS |
| 542 |  Solend SLND | US$0,9173 | 25,53% | 34,07% | US$34.049.031 | US$170.429 | 37.120.578 SLND |
| 543 |  Doge Killer LEASH | US$319,34 | 2,92% | 3,21% | US$33.949.560 | US$1.172.240 | 106.312 LEASH |
| 544 |  Venus USDT vUSDT | US$0,02270 | 0,02% | 2,86% | US$33.739.173 | US$185.146.059 | 1.486.153.169 vUSDT |
| 545 |  H2O DAO H2O | US$0,1496 | 5,22% | 4,67% | US$33.665.400 | US$255.074 | 225.062.277 H2O |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05465 | 8,50% | 13,32% | US$33.172.349 | US$4.484.501 | 607.000.000 QUICK |
| 547 |  Measurable Data Token MDT | US$0,04881 | 2,42% | -2,26% | US$33.004.871 | US$4.849.455 | 676.157.013 MDT |
| 548 |  Litentry LIT | US$0,8298 | 4,37% | 1,34% | US$32.874.669 | US$7.224.020 | 39.619.383 LIT |
| 549 |  Cortex CTXC | US$0,1520 | 0,76% | 7,49% | US$32.918.975 | US$8.137.562 | 216.507.398 CTXC |
| 550 |  NuNet NTX | US$0,06509 | 6,25% | -3,03% | US$32.809.308 | US$193.420 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.