Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  r/CryptoCurrency Moons MOON | US$0,1901 | -19,25% | 230,78% | US$20.298.576 | US$3.911.437 | 106.776.318 MOON |
| 652 |  Hillstone Finance HSF | US$0,6830 | -3,51% | -4,79% | US$20.499.197 | US$295.326 | 30.011.471 HSF |
| 653 |  Castello Coin CAST | US$0,1044 | 4,76% | 1,22% | US$20.481.083 | US$89.102,91 | 196.245.174 CAST |
| 654 |  Kava Lend HARD | US$0,1517 | 6,69% | 10,04% | US$20.442.644 | US$1.172.748 | 134.791.668 HARD |
| 655 |  StrikeX STRX | US$0,02364 | 2,97% | 2,29% | US$20.354.895 | US$4.674,93 | 861.141.947 STRX |
| 656 |  Defigram DFG | US$2,00 | 0,00% | -11,96% | US$20.008.168 | US$4.008,18 | 10.000.000 DFG |
| 657 |  Optimus AI OPTI | US$0,2102 | 9,07% | 18,90% | US$19.977.208 | US$377.705 | 95.034.939 OPTI |
| 658 |  Unibright UBT | US$0,1331 | 13,47% | 12,05% | US$19.967.106 | US$79.928,53 | 149.999.999 UBT |
| 659 |  Dejitaru Tsuka TSUKA | US$0,01977 | 10,82% | 4,64% | US$19.774.184 | US$428.101 | 1.000.000.000 TSUKA |
| 660 |  WAGMI Games WAGMIGAMES | US$0,00001088 | 8,80% | 5,49% | US$19.628.115 | US$1.330.542 | 1.804.354.666.195 WAGMIGAMES |
| 661 |  ONBUFF ONIT | US$0,02547 | 1,91% | -1,00% | US$19.612.302 | US$392.304 | 770.075.466 ONIT |
| 662 |  FNCY FNCY | US$0,02109 | 12,04% | -8,10% | US$19.583.179 | US$74.240,34 | 928.643.200 FNCY |
| 663 |  BurgerCities BURGER | US$0,4246 | 6,06% | 7,63% | US$19.680.447 | US$4.156.251 | 46.350.161 BURGER |
| 664 |  Gifto GFT | US$0,01941 | 3,92% | 7,21% | US$19.396.854 | US$16.472.839 | 999.271.532 GFT |
| 665 |  Splintershards SPS | US$0,01766 | 8,05% | 29,16% | US$19.497.019 | US$171.076 | 1.104.149.051 SPS |
| 666 |  Poolz Finance POOLX | US$4,09 | -1,27% | 8,90% | US$19.323.395 | US$1.634.605 | 4.722.707 POOLX |
| 667 |  MANTRA OM | US$0,02472 | 3,05% | 8,98% | US$19.252.365 | US$2.973.627 | 778.955.918 OM |
| 668 |  League of Kingdoms Arena LOKA | US$0,2604 | 5,88% | 0,63% | US$19.234.059 | US$4.197.952 | 73.874.861 LOKA |
| 669 |  VIDT DAO VIDT | US$0,02493 | 5,67% | 8,15% | US$19.199.170 | US$2.264.311 | 770.011.370 VIDT |
| 670 |  Decentral Games DG | US$0,02576 | 14,68% | 55,96% | US$19.196.868 | US$255.806 | 745.100.801 DG |
| 671 |  Elitium EUM | US$0,6763 | 0,00% | 0,01% | US$18.879.148 | - | 27.916.379 EUM |
| 672 |  YooShi YOOSHI | US$0,00000005069 | 5,70% | 3,53% | US$18.901.220 | US$137.822 | 372.843.643.409.307 YOOSHI |
| 673 |  Snek SNEK | US$0,0002634 | 3,71% | 6,82% | US$18.656.310 | US$366.230 | 70.834.835.671 SNEK |
| 674 |  Yield App YLD | US$0,07167 | -2,10% | -5,28% | US$18.414.630 | US$260.292 | 256.945.231 YLD |
| 675 |  Solanium SLIM | US$0,1828 | 22,28% | 255,00% | US$18.281.273 | US$1.736.285 | 100.000.000 SLIM |
| 676 |  Shido (New) SHIDO | US$0,001999 | 11,91% | 122,05% | US$18.544.039 | US$426.636 | 9.274.899.086 SHIDO |
| 677 |  Hacken Token HAI | US$0,02881 | 11,21% | 16,18% | US$18.607.699 | US$839.021 | 645.976.499 HAI |
| 678 |  RFOX RFOX | US$0,01403 | 7,99% | 3,31% | US$18.407.037 | US$418.025 | 1.312.000.760 RFOX |
| 679 |  Metahero HERO | US$0,003586 | 2,38% | -1,94% | US$18.273.550 | US$483.218 | 5.095.643.290 HERO |
| 680 |  GYEN GYEN | US$0,006671 | -0,21% | -0,29% | US$18.237.846 | US$17.445,38 | 2.733.961.999 GYEN |
| 681 |  CUDOS CUDOS | US$0,003101 | 11,43% | 13,37% | US$18.118.364 | US$328.571 | 5.843.157.717 CUDOS |
| 682 |  AirSwap AST | US$0,1026 | 4,63% | 5,09% | US$17.895.740 | US$2.356.047 | 174.479.533 AST |
| 683 |  Aleph.im ALEPH | US$0,07248 | 3,16% | 4,53% | US$17.919.162 | US$425.798 | 247.220.482 ALEPH |
| 684 |  MAP Protocol MAP | US$0,008120 | 1,39% | -1,63% | US$17.907.047 | US$439.310 | 2.205.183.690 MAP |
| 685 |  NFT Worlds WRLD | US$0,02487 | -19,31% | -24,56% | US$17.709.298 | US$297.876 | 712.090.665 WRLD |
| 686 |  REVV REVV | US$0,01501 | 12,94% | 54,61% | US$17.871.028 | US$2.114.996 | 1.190.694.705 REVV |
| 687 |  Manchester City Fan Token CITY | US$2,95 | 2,48% | 1,55% | US$17.777.980 | US$1.386.805 | 6.025.402 CITY |
| 688 |  Namecoin NMC | US$1,20 | 3,09% | 1,40% | US$17.735.717 | US$5.907,09 | 14.736.400 NMC |
| 689 |  Dimitra DMTR | US$0,04571 | 25,02% | 7,80% | US$17.719.180 | US$763.239 | 387.643.664 DMTR |
| 690 |  VIMworld VEED | US$0,003152 | 3,95% | 1,60% | US$17.542.968 | US$9.077,09 | 5.566.374.466 VEED |
| 691 |  Goldfinch GFI | US$0,5996 | 12,03% | 47,39% | US$17.470.121 | US$685.588 | 29.135.286 GFI |
| 692 |  Volt Inu VOLT | US$0,0000003190 | 1,51% | 1,74% | US$17.469.793 | US$746.783 | 54.766.287.142.827 VOLT |
| 693 |  Dogechain DC | US$0,0007253 | 5,52% | 1,78% | US$17.274.197 | US$507.061 | 23.816.979.025 DC |
| 694 |  Angola AGLA | US$0,03593 | 1,09% | 0,01% | US$17.081.816 | US$23.354,32 | 475.450.000 AGLA |
| 695 |  Orbcity ORB | US$0,1065 | -0,39% | -12,65% | US$16.988.470 | US$736.380 | 159.483.653 ORB |
| 696 |  BSCPAD BSCPAD | US$0,2143 | 8,32% | 48,35% | US$16.976.205 | US$461.993 | 79.211.621 BSCPAD |
| 697 |  Shiden Network SDN | US$0,2647 | -3,50% | 1,71% | US$16.939.967 | US$452.158 | 64.006.437 SDN |
| 698 |  Dock DOCK | US$0,01932 | 5,64% | 4,56% | US$16.929.622 | US$841.068 | 876.417.166 DOCK |
| 699 |  Netvrk NTVRK | US$0,3347 | 30,60% | 159,19% | US$16.923.031 | US$500.000 | 50.557.986 NTVRK |
| 700 |  MXC MXC | US$0,006415 | 3,77% | -4,67% | US$16.948.477 | US$2.666.228 | 2.642.132.371 MXC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.