Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UNCX Network UNCX | US$245,39 | 2,39% | -6,64% | US$11.403.508 | US$35.301,66 | 46.471 UNCX |
| 802 |  Dust Protocol DUST | US$0,5969 | -0,76% | 23,87% | US$11.427.328 | US$210.534 | 19.143.962 DUST |
| 803 |  AC Milan Fan Token ACM | US$1,91 | 2,59% | -0,94% | US$11.323.671 | US$1.143.613 | 5.927.779 ACM |
| 804 |  renBTC RENBTC | US$36.941,42 | 1,27% | 2,43% | US$11.248.632 | US$8.062,63 | 304 RENBTC |
| 805 |  Everdome DOME | US$0,0005919 | 2,22% | -17,09% | US$11.244.689 | US$961.118 | 18.998.841.067 DOME |
| 806 |  GET Protocol GET | US$0,9878 | 1,32% | 8,31% | US$11.249.748 | US$11.279,46 | 11.388.258 GET |
| 807 |  Newscrypto NWC | US$0,07400 | 5,78% | -3,64% | US$11.130.228 | US$71.969,09 | 150.400.834 NWC |
| 808 |  Atletico De Madrid Fan Token ATM | US$2,58 | 2,26% | 1,21% | US$11.026.501 | US$899.418 | 4.268.616 ATM |
| 809 |  Peercoin PPC | US$0,3878 | -0,67% | -2,40% | US$11.039.721 | US$1.111,16 | 28.470.757 PPC |
| 810 |  Bitcoin Atom BCA | US$0,5997 | 12,26% | 14,62% | US$11.045.407 | - | 18.418.931 BCA |
| 811 |  Step App FITFI | US$0,004875 | 3,34% | -12,60% | US$10.979.994 | US$28.890.346 | 2.252.122.538 FITFI |
| 812 |  HUSD HUSD | US$0,04931 | 1,55% | 2,67% | US$10.975.359 | US$508,58 | 222.593.861 HUSD |
| 813 |  Unisocks SOCKS | US$36.246,39 | -0,46% | 3,47% | US$10.946.409 | US$7.766,63 | 302 SOCKS |
| 814 |  Cult DAO CULT | US$0,000002515 | 7,42% | 10,68% | US$10.863.244 | US$402.801 | 4.318.690.730.920 CULT |
| 815 |  BitKan KAN | US$0,001133 | 0,98% | -12,34% | US$10.837.040 | US$502.887 | 9.566.178.343 KAN |
| 816 |  ERC20 ERC20 | US$0,01402 | 7,93% | 47,55% | US$15.824.563 | US$1.148,42 | 1.128.632.512 ERC20 |
| 817 |  Bubblefong BBF | US$0,06685 | -17,65% | 25,25% | US$10.734.568 | US$921.731 | 160.568.863 BBF |
| 818 |  Red Kite PKF | US$0,09373 | 4,48% | 13,11% | US$10.750.127 | US$479.848 | 114.692.138 PKF |
| 819 |  Spheroid Universe SPH | US$0,005402 | -0,03% | -7,43% | US$10.708.848 | US$105.386 | 1.982.280.859 SPH |
| 820 |  HAVAH HVH | US$0,02368 | 5,04% | -0,99% | US$10.796.095 | US$659.275 | 455.935.917 HVH |
| 821 |  Izumi Finance IZI | US$0,01353 | 1,16% | -3,15% | US$10.654.583 | US$374.035 | 787.400.000 IZI |
| 822 |  Clearpool CPOOL | US$0,02360 | 1,70% | 6,60% | US$10.690.523 | US$167.635 | 453.041.616 CPOOL |
| 823 |  Nimiq NIM | US$0,001019 | 7,54% | 4,06% | US$10.649.552 | US$517.362 | 10.448.026.768 NIM |
| 824 |  Ooki Protocol OOKI | US$0,002332 | 4,19% | -1,83% | US$10.632.824 | US$1.412.847 | 4.558.586.607 OOKI |
| 825 |  Arcblock ABT | US$0,1067 | 7,80% | 10,36% | US$10.516.915 | US$139.025 | 98.554.305 ABT |
| 826 |  PowerPool CVP | US$0,3447 | 5,00% | -0,42% | US$10.511.228 | US$2.311.953 | 30.490.413 CVP |
| 827 |  Validity VAL | US$2,11 | 3,24% | 2,54% | US$10.483.111 | US$118.954 | 4.966.638 VAL |
| 828 |  ISKRA Token ISK | US$0,1585 | 1,53% | 7,75% | US$10.262.950 | US$247.534 | 64.762.204 ISK |
| 829 |  Shapeshift FOX Token FOX | US$0,02736 | 7,38% | 20,41% | US$10.317.753 | US$307.993 | 377.154.162 FOX |
| 830 |  MATH MATH | US$0,09064 | 1,31% | 20,00% | US$10.365.448 | US$856.028 | 114.356.164 MATH |
| 831 |  KARMA KARMA | US$0,001891 | 6,60% | 6,07% | US$10.306.879 | US$20,65 | 5.450.532.381 KARMA |
| 832 |  Polkadex PDEX | US$1,24 | 10,58% | 73,77% | US$10.369.238 | US$302.953 | 8.360.000 PDEX |
| 833 |  Crust Network CRU | US$0,7207 | 3,25% | -10,46% | US$10.189.976 | US$1.622.221 | 14.138.569 CRU |
| 834 |  Rupiah Token IDRT | US$0,00006433 | 0,82% | 0,85% | US$10.167.462 | US$190.861 | 158.048.927.413 IDRT |
| 835 |  BEPRO Network BEPRO | US$0,001016 | 19,38% | 60,74% | US$10.162.341 | US$394.319 | 10.000.000.000 BEPRO |
| 836 |  r/FortNiteBR Bricks BRICK | US$0,08957 | -14,33% | 94,88% | US$9.962.401 | US$969.033 | 111.230.228 BRICK |
| 837 |  Nestree EGG | US$0,003449 | -2,71% | 4,63% | US$9.984.046 | US$116.695 | 2.894.880.474 EGG |
| 838 |  Symbiosis SIS | US$0,1907 | 14,90% | 25,51% | US$9.974.872 | US$14.533.927 | 52.297.049 SIS |
| 839 |  Prosper PROS | US$0,3201 | 0,92% | -1,29% | US$9.908.312 | US$2.410.612 | 30.952.169 PROS |
| 840 |  Dimecoin DIME | US$0,00002060 | 4,02% | 8,94% | US$9.854.362 | - | 478.333.438.962 DIME |
| 841 |  EverRise RISE | US$0,0001537 | 10,21% | 26,40% | US$9.817.365 | US$19.453,24 | 63.879.133.973 RISE |
| 842 |  Cosplay Token COT | US$0,02485 | 1,73% | 8,66% | US$9.798.692 | US$168.953 | 394.359.177 COT |
| 843 |  Quiztok QTCON | US$0,001541 | 4,53% | 6,08% | US$9.758.662 | US$279.372 | 6.331.548.893 QTCON |
| 844 |  Push Protocol PUSH | US$0,2354 | 4,18% | 9,58% | US$9.760.659 | US$250.042 | 41.463.198 PUSH |
| 845 |  ETHAX ETHAX | US$0,07130 | -0,65% | 1,55% | US$9.707.147 | US$27.468,36 | 136.139.688 ETHAX |
| 846 |  Inter Milan Fan Token INTER | US$2,01 | -0,45% | 3,86% | US$9.639.222 | US$489.205 | 4.805.086 INTER |
| 847 |  QuadrantProtocol EQUAD | US$0,009638 | 3,85% | 11,58% | US$9.637.537 | US$10.805,06 | 1.000.000.000 EQUAD |
| 848 |  Cryptex Finance CTX | US$1,83 | -0,24% | 104,25% | US$9.574.427 | US$931.181 | 5.227.082 CTX |
| 849 |  Kryll KRL | US$0,2485 | 0,71% | 7,43% | US$9.554.409 | US$270.197 | 38.446.598 KRL |
| 850 |  AMO Coin AMO | US$0,0004989 | -2,19% | 0,80% | US$9.529.421 | US$99.957,55 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.