Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swash SWASH | US$0,01084 | 3,29% | -2,00% | US$9.483.415 | US$250.068 | 874.959.207 SWASH |
| 852 |  UniLend UFT | US$0,3043 | 3,51% | -2,63% | US$9.450.025 | US$2.838.169 | 31.052.564 UFT |
| 853 |  Venus LINK vLINK | US$0,3053 | 7,52% | 127,28% | US$9.436.589 | US$6.842.678 | 30.907.312 vLINK |
| 854 |  PERL.eco PERL | US$0,01919 | 3,24% | 0,47% | US$9.419.665 | US$802.609 | 490.938.908 PERL |
| 855 |  Arianee ARIA20 | US$0,3511 | 0,22% | 12,81% | US$9.428.023 | US$0,03000 | 26.856.005 ARIA20 |
| 856 |  Bitcoin 2 BTC2 | US$0,5134 | 3,64% | 4,22% | US$9.337.265 | US$1.199,05 | 18.187.329 BTC2 |
| 857 |  Across Protocol ACX | US$0,06772 | 5,96% | -5,07% | US$9.349.925 | US$218.942 | 138.063.734 ACX |
| 858 |  ZKSpace ZKS | US$0,04705 | 1,77% | 14,91% | US$9.290.184 | US$1.051.357 | 197.440.000 ZKS |
| 859 |  SHPING SHPING | US$0,004006 | 6,31% | 5,48% | US$9.161.560 | US$141.707 | 2.286.791.464 SHPING |
| 860 |  Diamond DMD | US$2,40 | 6,01% | 11,71% | US$9.065.104 | US$9.420,43 | 3.784.825 DMD |
| 861 |  Observer OBSR | US$0,001528 | -5,47% | 7,06% | US$9.027.888 | US$193.080 | 5.907.080.871 OBSR |
| 862 |  Mint Marble MIM | US$0,2660 | -10,23% | 68,20% | US$8.991.076 | US$312,17 | 33.800.000 MIM |
| 863 |  Obyte GBYTE | US$10,50 | 0,69% | -0,63% | US$8.987.026 | US$10.647,39 | 855.963 GBYTE |
| 864 |  Rari Governance Token RGT | US$0,7196 | 0,45% | 3,44% | US$8.974.741 | US$959,38 | 12.472.026 RGT |
| 865 |  Comtech Gold CGO | US$63,43 | -0,07% | 0,50% | US$8.943.028 | US$737.537 | 141.000 CGO |
| 866 |  blockbank BBANK | US$0,04218 | -0,20% | 11,96% | US$8.923.691 | US$1.237.094 | 211.561.980 BBANK |
| 867 |  Cratos CRTS | US$0,0001809 | 3,80% | 2,67% | US$8.918.118 | US$622.044 | 49.299.676.745 CRTS |
| 868 |  Efforce WOZX | US$0,01689 | -5,01% | -12,63% | US$8.903.685 | US$331.853 | 527.135.519 WOZX |
| 869 |  Decimated DIO | US$0,02205 | 14,97% | -7,61% | US$8.926.162 | US$159.371 | 404.783.310 DIO |
| 870 |  SuperWalk GRND | US$0,1362 | 1,06% | -5,51% | US$8.839.999 | US$178.378 | 64.915.199 GRND |
| 871 |  DeFi Kingdoms JEWEL | US$0,1213 | 9,81% | 10,44% | US$8.740.849 | US$81.223,63 | 72.049.372 JEWEL |
| 872 |  KALM KALM | US$1,05 | 6,99% | -0,23% | US$8.815.246 | US$76.531,33 | 8.361.704 KALM |
| 873 |  MEVerse MEV | US$0,005106 | 1,72% | -2,96% | US$8.740.241 | US$235.096 | 1.711.645.048 MEV |
| 874 |  Catgirl CATGIRL | US$0,000000000245 | 5,07% | 1,37% | US$8.680.045 | US$1.441.291 | 35.386.785.715.250.804 CATGIRL |
| 875 |  LimeWire LMWR | US$0,1921 | -5,35% | -38,32% | US$8.750.220 | US$1.310.053 | 45.548.128 LMWR |
| 876 |  Verse VERSE | US$0,0004087 | 3,46% | 7,20% | US$8.645.489 | US$109.458 | 21.155.160.053 VERSE |
| 877 |  TOKPIE TKP | US$0,3014 | 2,94% | 4,22% | US$8.654.304 | US$20.468,33 | 28.714.064 TKP |
| 878 |  DEAPcoin DEP | US$0,001184 | 4,67% | 18,67% | US$8.563.452 | US$1.568.380 | 7.231.239.464 DEP |
| 879 |  apM Coin APM | US$0,006320 | 1,41% | 0,57% | US$8.595.195 | US$1.640.240 | 1.359.992.564 APM |
| 880 |  Turbo TURBO | US$0,0001354 | 1,27% | -13,16% | US$8.624.226 | US$3.291.941 | 63.674.701.174 TURBO |
| 881 |  Pip PIP | US$0,06962 | 1,40% | -4,27% | US$8.608.122 | US$397.371 | 123.642.249 PIP |
| 882 |  Rainicorn RAINI | US$0,01740 | 30,66% | 86,18% | US$8.699.620 | US$16.929,56 | 500.000.000 RAINI |
| 883 |  Origin DeFi Governance OGV | US$0,009833 | 0,67% | 53,23% | US$8.453.849 | US$1.023.134 | 859.782.377 OGV |
| 884 |  RAI Finance SOFI | US$0,02308 | -1,04% | 5,68% | US$8.266.037 | US$377.740 | 358.167.750 SOFI |
| 885 |  XeniosCoin XNC | US$0,1100 | 0,00% | -26,57% | US$8.394.016 | US$1.003,45 | 76.274.958 XNC |
| 886 |  Æternity AE | US$0,02246 | 1,94% | 27,39% | US$8.395.617 | US$773.974 | 373.797.470 AE |
| 887 |  Sperax SPA | US$0,004929 | 4,90% | 13,88% | US$8.338.475 | US$1.075.061 | 1.691.656.057 SPA |
| 888 |  Valobit VBIT | US$0,006952 | 5,06% | 7,75% | US$8.348.200 | US$53.728,36 | 1.200.806.778 VBIT |
| 889 |  Augur REP | US$0,7543 | 1,60% | -11,74% | US$8.296.773 | US$749.147 | 11.000.000 REP |
| 890 |  Impossible Finance Launchpad IDIA | US$0,01213 | 5,63% | 11,39% | US$8.247.140 | US$12.786,43 | 680.000.000 IDIA |
| 891 |  Pallapay PALLA | US$0,01105 | -0,01% | -2,60% | US$8.216.587 | US$14,70 | 743.546.427 PALLA |
| 892 |  Unicly CryptoPunks Collection UPUNK | US$0,03282 | 3,95% | 8,84% | US$8.205.718 | - | 250.000.000 UPUNK |
| 893 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 894 |  AS Roma Fan Token ASR | US$2,40 | 2,32% | 1,51% | US$8.112.180 | US$825.237 | 3.374.399 ASR |
| 895 |  GensoKishi Metaverse MV | US$0,04363 | 10,81% | -25,90% | US$8.116.571 | US$530.616 | 186.015.210 MV |
| 896 |  Bitrue Coin BTR | US$0,06107 | 2,08% | 37,83% | US$8.025.395 | US$6.411.955 | 131.421.228 BTR |
| 897 |  Diamond Launch DLC | US$0,08302 | 6,09% | 7,47% | US$7.986.829 | US$67.910,09 | 96.203.056 DLC |
| 898 |  SpookySwap BOO | US$0,8453 | 11,25% | 55,94% | US$7.938.267 | US$221.915 | 9.390.930 BOO |
| 899 |  King DAG KDAG | US$0,1457 | 3,86% | 2,98% | US$7.932.262 | US$61.787,07 | 54.451.545 KDAG |
| 900 |  Shyft Network SHFT | US$0,008099 | 11,26% | 38,30% | US$7.912.030 | US$90.939,66 | 976.896.264 SHFT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.