Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fusion FSN | US$0,2277 | 2,71% | 7,33% | US$16.932.290 | US$206.607 | 74.354.913 FSN |
| 702 |  Bitcicoin BITCI | US$0,002186 | 2,78% | -0,55% | US$16.849.627 | US$624.000 | 7.708.828.412 BITCI |
| 703 |  Findora FRA | US$0,001690 | 0,25% | -2,22% | US$16.708.740 | US$484.110 | 9.889.656.148 FRA |
| 704 |  FIO Protocol FIO | US$0,02344 | 4,89% | -1,17% | US$16.625.396 | US$1.227.941 | 709.388.959 FIO |
| 705 |  dForce DF | US$0,03862 | 3,78% | 1,14% | US$16.685.018 | US$785.777 | 432.032.332 DF |
| 706 |  Carrieverse CVTX | US$0,08090 | 12,45% | 30,66% | US$16.571.226 | US$1.035.291 | 204.830.099 CVTX |
| 707 |  Battle World BWO | US$0,03798 | -0,62% | 1,84% | US$16.561.334 | US$259.498 | 436.009.823 BWO |
| 708 |  S.S. Lazio Fan Token LAZIO | US$1,92 | 2,92% | 1,98% | US$16.549.121 | US$3.188.350 | 8.600.000 LAZIO |
| 709 |  MILC Platform MLT | US$0,1319 | -2,67% | 2,81% | US$16.412.158 | US$704.174 | 124.423.461 MLT |
| 710 |  EPIK Prime EPIK | US$0,01747 | 23,51% | 187,60% | US$16.397.622 | US$1.051.931 | 938.567.307 EPIK |
| 711 |  ForTube FOR | US$0,02041 | 4,36% | -0,06% | US$16.222.020 | US$1.985.233 | 795.000.000 FOR |
| 712 |  Botto BOTTO | US$0,4135 | 22,70% | 19,99% | US$16.219.453 | US$649.032 | 39.228.036 BOTTO |
| 713 |  Green Satoshi Token (SOL) GST | US$0,01825 | 69,71% | 76,97% | US$16.230.836 | US$6.956.699 | 889.487.453 GST |
| 714 |  Hourglass WAIT | US$0,1621 | -2,92% | -14,76% | US$15.884.048 | US$96.560,96 | 97.959.725 WAIT |
| 715 |  Grove Coin GRV | US$0,1688 | 5,21% | -11,23% | US$16.052.360 | US$3.890.023 | 95.083.335 GRV |
| 716 |  Phantasma SOUL | US$0,1305 | 9,29% | 12,15% | US$15.953.069 | US$195.814 | 122.261.300 SOUL |
| 717 |  Saito SAITO | US$0,008035 | 0,27% | -7,10% | US$15.902.795 | US$110.974 | 1.979.292.275 SAITO |
| 718 |  VITE VITE | US$0,01539 | 5,32% | -2,64% | US$15.934.589 | US$752.050 | 1.035.234.017 VITE |
| 719 |  Serum SRM | US$0,06019 | 5,50% | 63,97% | US$15.843.809 | US$2.223.890 | 263.244.669 SRM |
| 720 |  Divi DIVI | US$0,004337 | -1,87% | 36,77% | US$15.820.184 | US$115.336 | 3.647.995.111 DIVI |
| 721 |  Carbon browser CSIX | US$0,05627 | 22,59% | 31,97% | US$15.769.415 | US$5.137.424 | 280.261.517 CSIX |
| 722 |  Hydra HYDRA | US$0,8419 | 0,97% | 1,86% | US$15.723.622 | US$180.166 | 18.675.559 HYDRA |
| 723 |  Aurory AURY | US$0,8746 | 6,28% | 30,57% | US$15.468.922 | US$668.376 | 17.687.361 AURY |
| 724 |  Delysium AGI | US$0,02587 | 54,19% | 43,11% | US$15.608.631 | US$400.966.175 | 603.335.103 AGI |
| 725 |  Swarm BZZ | US$0,3041 | 1,50% | -0,92% | US$15.421.438 | US$724.148 | 50.705.277 BZZ |
| 726 |  SpaceN SN | US$0,3907 | 4,05% | 1,30% | US$15.630.260 | US$16.366,62 | 40.010.000 SN |
| 727 |  Radiant RXD | US$0,001892 | 5,64% | 4,97% | US$15.651.554 | US$64.299,47 | 8.273.063.348 RXD |
| 728 |  OAX OAX | US$0,1987 | 3,62% | 3,80% | US$15.305.008 | US$7.291.003 | 77.028.691 OAX |
| 729 |  Ellipsis EPX | US$0,0002183 | 3,61% | 1,03% | US$15.214.887 | US$1.117.475 | 69.689.782.543 EPX |
| 730 |  NvirWorld NVIR | US$0,01443 | -2,46% | -5,38% | US$15.187.725 | US$1.666.603 | 1.052.511.922 NVIR |
| 731 |  Minswap MIN | US$0,02162 | 6,08% | 3,20% | US$15.209.657 | US$60.823,39 | 703.495.857 MIN |
| 732 |  Nexa NEXA | US$0,000006722 | 29,38% | 9,05% | US$15.132.295 | US$1.144.863 | 2.251.290.000.000 NEXA |
| 733 |  Celo Euro CEUR | US$1,09 | -0,81% | 0,95% | US$15.117.309 | US$49.321,45 | 13.865.250 CEUR |
| 734 |  Viberate VIB | US$0,07580 | 2,95% | 6,99% | US$15.160.460 | US$5.077.901 | 199.995.000 VIB |
| 735 |  Origin Dollar OUSD | US$0,9989 | 0,27% | 0,17% | US$15.082.790 | US$475.996 | 15.098.911 OUSD |
| 736 |  Ellipsis EPS | US$0,02082 | 4,92% | 2,92% | US$15.067.245 | US$342,56 | 723.701.572 EPS |
| 737 |  XDEFI Wallet XDEFI | US$0,1714 | 10,52% | 6,39% | US$15.029.119 | US$236.439 | 87.702.396 XDEFI |
| 738 |  PlayZap PZP | US$0,4861 | 1,58% | 7,54% | US$15.004.712 | US$463.764 | 30.867.659 PZP |
| 739 |  Student Coin STC | US$0,002818 | 5,22% | -3,52% | US$14.996.987 | US$20.407,66 | 5.322.747.502 STC |
| 740 |  Waltonchain WTC | US$0,1693 | 3,92% | 2,40% | US$14.944.889 | US$1.427.109 | 88.285.500 WTC |
| 741 |  Tornado Cash TORN | US$3,71 | 11,80% | 10,56% | US$15.173.428 | US$1.700.118 | 4.086.583 TORN |
| 742 |  Gamium GMM | US$0,0007108 | 4,45% | 5,03% | US$14.785.527 | US$419.039 | 20.801.360.198 GMM |
| 743 |  Propchain PROPC | US$1,98 | 14,74% | 2,03% | US$14.752.231 | US$636.911 | 7.467.493 PROPC |
| 744 |  Katana Inu KATA | US$0,0007081 | 9,54% | -12,50% | US$15.242.031 | US$1.839.485 | 21.526.767.077 KATA |
| 745 |  Juventus Fan Token JUV | US$2,45 | 2,27% | 10,35% | US$14.657.098 | US$5.763.801 | 5.979.083 JUV |
| 746 |  BIDR BIDR | US$0,00006445 | 0,60% | 0,64% | US$14.548.171 | US$2.639.096 | 225.715.436.474 BIDR |
| 747 |  Circuits of Value COVAL | US$0,008146 | 3,04% | 10,60% | US$14.539.617 | US$97.274,25 | 1.784.838.484 COVAL |
| 748 |  Hathor HTR | US$0,05850 | 8,60% | -9,55% | US$14.542.702 | US$438.180 | 248.588.640 HTR |
| 749 |  Bitcoin Diamond BCD | US$0,07678 | 15,57% | -2,65% | US$14.318.031 | US$45.239,31 | 186.492.898 BCD |
| 750 |  ChainGPT CGPT | US$0,05255 | 8,95% | 0,65% | US$14.334.092 | US$4.678.721 | 272.761.952 CGPT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.