Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  YuzuSwap YUZU | US$0,001861 | -0,46% | 0,47% | - | US$2.562,15 | - |
| 4954 |  Moeta MOETA | US$0,09585 | -10,25% | -37,88% | - | US$2.538,41 | - |
| 4955 |  Ankr Staked FTM ankrFTM | US$0,3532 | 7,65% | 21,15% | - | US$2.534,46 | - |
| 4956 |  Quoll Finance QUO | US$0,0008733 | 5,68% | -12,22% | - | US$2.523,32 | - |
| 4957 |  JDB JDB | US$0,009291 | 6,28% | -9,92% | - | US$2.522,06 | - |
| 4958 |  UC Finance UCF | US$0,02388 | 11,49% | 19,48% | - | US$2.513,72 | - |
| 4959 |  Metropoly METRO | US$0,01568 | 6,50% | 50,11% | - | US$2.512,99 | - |
| 4960 |  JEN COIN JEN | US$1,29 | -3,15% | 3,33% | - | US$2.494,41 | - |
| 4961 |  ASH ASH | US$0,6334 | 15,68% | 24,51% | - | US$2.494,85 | - |
| 4962 |  Metarix MTRX | US$0,0008588 | 13,26% | -2,16% | - | US$2.486,99 | - |
| 4963 |  QUARTZ QUARTZ | US$0,3107 | 0,89% | 0,05% | - | US$2.474,07 | - |
| 4964 |  Cryptotem TOTEM | US$0,00006916 | -4,24% | -26,83% | - | US$2.471,09 | - |
| 4965 |  tSILVER TXAG | US$0,6432 | -0,25% | -1,64% | - | US$2.463,97 | - |
| 4966 |  Trustpad (Old) TPAD | US$0,0003640 | 11,76% | -57,90% | - | US$2.445,40 | - |
| 4967 |  Unlock Protocol UDT | US$8,54 | 4,84% | 6,46% | - | US$2.429,80 | - |
| 4968 |  Bankless DAO BANK | US$0,003874 | 7,45% | 4,61% | - | US$2.426,93 | - |
| 4969 |  Kurobi KURO | US$0,0006414 | -29,20% | -52,97% | - | US$2.420,61 | - |
| 4970 |  AI DogeX AIDOGEX | US$0,000000000605 | 3,99% | -9,17% | - | US$2.405,31 | - |
| 4971 |  SPECIEX SPEX | US$0,006805 | 0,04% | -6,68% | - | US$2.346,35 | - |
| 4972 |  Decentralized Pictures FILM | US$0,04309 | -6,62% | 1,55% | - | US$2.363,16 | - |
| 4973 |  Merchant Token MTO | US$0,06106 | 6,41% | 13,18% | - | US$2.393,66 | - |
| 4974 |  Fantom USD FUSD | US$0,3119 | 0,13% | 55,74% | - | US$2.391,27 | - |
| 4975 |  Metarun MRUN | US$0,0003412 | 5,75% | 18,84% | - | US$2.390,75 | - |
| 4976 |  Unidef U | US$0,00009921 | 5,12% | -2,73% | - | US$2.372,96 | - |
| 4977 |  Genopets KI KI | US$0,002722 | -0,30% | -2,77% | - | US$2.380,53 | - |
| 4978 |  Archive AI ARCAI | US$0,01386 | -14,26% | -28,00% | - | US$2.353,40 | - |
| 4979 |  Echo Of The Horizon EOTH | US$0,002431 | 21,01% | 20,15% | - | US$2.351,02 | - |
| 4980 |  Abel finance ABEL | US$0,008817 | -0,04% | -0,04% | - | US$2.347,03 | - |
| 4981 |  MAGIC SHOES MCT | US$0,01299 | 1,97% | -8,78% | - | US$2.333,86 | - |
| 4982 |  Axioma Token AXT | US$2,33 | -8,71% | -13,36% | - | US$2.310,73 | - |
| 4983 |  Allbridge ABR | US$0,08031 | 1,90% | 0,06% | - | US$2.310,47 | - |
| 4984 |  X AI X | US$0,000000001238 | 0,07% | -5,48% | - | US$2.299,80 | - |
| 4985 |  Vault Hill City VHC | US$0,001266 | -1,50% | 114,48% | - | US$2.293,73 | - |
| 4986 |  Amazon Tokenized Stock Defichain DAMZN | US$23,03 | -0,58% | 4,45% | - | US$2.304,42 | - |
| 4987 |  OreoSwap OREO | US$0,01533 | 11,37% | -6,27% | - | US$2.290,98 | - |
| 4988 |  PepeCoin PEPE | US$0,000000000125 | 9,51% | -11,08% | - | US$2.023,34 | - |
| 4989 |  Medamon MON | US$0,0009584 | 4,70% | 4,71% | - | US$2.282,45 | - |
| 4990 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 8,57% | 11,10% | - | US$2.288,84 | - |
| 4991 |  FQSwap V2 FQS | US$1,97 | 2,19% | -8,13% | - | US$2.273,59 | - |
| 4992 |  Mochi MOCHI | US$0,00004181 | -99,48% | -99,52% | - | US$2.268,61 | - |
| 4993 |  zkDoge ZKDOGE | US$0,00001971 | 4,25% | 26,93% | - | US$2.288,86 | - |
| 4994 |  Elite Network ELITE | US$0,0001348 | 211,20% | 151,57% | - | US$2.233,95 | - |
| 4995 |  RocketSwap RCKT | US$0,09104 | -5,89% | -16,81% | - | US$2.229,51 | - |
| 4996 |  TruthGPT TRUTH | US$0,0002038 | 12,71% | 11,11% | - | US$2.221,43 | - |
| 4997 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 4,71% | 42,68% | - | US$2.216,26 | - |
| 4998 |  UPFI Network UPS | US$0,0001681 | 0,00% | 1,21% | - | US$2.236,41 | - |
| 4999 |  Vulkania VLK | US$0,01217 | 3,37% | 6,89% | - | US$2.211,34 | - |
| 5000 |  Bitci Racing Token BRACE | US$0,000007597 | -6,65% | -4,41% | - | US$2.213,10 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.