Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Cyber City CYBR | US$0,01141 | -4,55% | -0,10% | - | US$3.245,17 | - |
| 4854 |  Pax Unitas PAXU | US$0,000002817 | 5,52% | 0,00% | - | US$3.245,13 | - |
| 4855 |  Secret SIE | US$0,002771 | -1,26% | -16,06% | - | US$3.239,38 | - |
| 4856 |  MetaBET MBET | US$0,007771 | -1,44% | 1,66% | - | US$3.227,42 | - |
| 4857 |  MagnetGold MTG | US$0,1926 | 1,36% | -24,78% | - | US$3.218,07 | - |
| 4858 |  PARMA Fan Token PARMA | US$0,06324 | 22,82% | 38,96% | - | US$3.210,53 | - |
| 4859 |  FOXAI FOXAI | US$0,000000000750 | 0,89% | 16,02% | - | US$3.208,98 | - |
| 4860 |  Banana BANANA | US$0,2066 | 12,42% | 17,87% | - | US$3.115,75 | - |
| 4861 |  DegenDuckRace $QUACK | US$0,001057 | -6,77% | -28,41% | - | US$3.199,57 | - |
| 4862 |  Tempus TEMP | US$0,01369 | 4,24% | -29,61% | - | US$3.200,28 | - |
| 4863 |  FC Sion Fan Token SION | US$0,002914 | -0,34% | -9,61% | - | US$3.194,05 | - |
| 4864 |  Aerarium Fi AERA | US$1,62 | -1,54% | 12,82% | - | US$3.190,40 | - |
| 4865 |  Polygen PGEN | US$0,0001428 | -4,23% | 5,90% | - | US$3.169,61 | - |
| 4866 |  SafeStake DVT | US$0,02607 | 5,74% | -1,29% | - | US$3.170,40 | - |
| 4867 |  Supreme Finance HYPES | US$0,000008897 | -1,19% | -9,29% | - | US$3.177,18 | - |
| 4868 |  MetaDerby DBY | US$0,002809 | 36,53% | 92,11% | - | US$3.141,31 | - |
| 4869 |  Meta Ricaro CARO | US$1,07 | -2,60% | -2,88% | - | US$3.116,02 | - |
| 4870 |  Global Token GBL | US$1,50 | 1,50% | 21,86% | - | US$3.115,42 | - |
| 4871 |  Sphynx Labs SPHYNX | US$0,001558 | 6,02% | 34,67% | - | US$3.106,49 | - |
| 4872 |  Aerovek Aviation AERO | US$0,009161 | -3,15% | 71,15% | - | US$3.118,62 | - |
| 4873 |  Thought THT | US$0,003864 | 0,65% | -15,03% | - | US$3.096,80 | - |
| 4874 |  Dexbet DXB | US$0,03239 | 1,78% | 3,34% | - | US$3.082,17 | - |
| 4875 |  Emerging Assets Group EAG | US$0,08933 | 2,81% | -0,22% | - | US$3.092,33 | - |
| 4876 |  AICoin AI | US$0,00002463 | 6,60% | -2,83% | - | US$3.091,09 | - |
| 4877 |  Kayserispor Token KYSR | US$0,8714 | 12,28% | -1,95% | - | US$3.081,76 | - |
| 4878 |  Facebook Tokenized Stock Defichain DFB | US$215,17 | -1,18% | 12,79% | - | US$2.772,32 | - |
| 4879 |  iShares Silver Trust Defichain DSLV | US$3,38 | 0,63% | 5,11% | - | US$3.088,74 | - |
| 4880 |  Don't Buy Inu DBI | US$0,002845 | 5,23% | 13,96% | - | US$3.067,56 | - |
| 4881 |  VeriBlock VBK | US$0,0003789 | -33,37% | -33,70% | - | US$3.066,58 | - |
| 4882 |  What Do You Meme WDYM | US$0,02975 | 4,26% | 1,50% | - | US$2.554,88 | - |
| 4883 |  Digitex DGTX | US$0,00009545 | 7,04% | 14,10% | - | US$3.041,78 | - |
| 4884 |  BOUNTYKINDS YU | US$1,66 | 1,73% | -6,31% | - | US$3.040,07 | - |
| 4885 |  Arena Deathmatch ARENA | US$0,05632 | 14,55% | 13,35% | - | US$3.039,83 | - |
| 4886 |  STIPS STIPS | US$0,001304 | 5,00% | -33,04% | - | US$3.024,02 | - |
| 4887 |  Boring Protocol BOP | US$0,0009206 | 4,83% | 121,86% | - | US$3.013,88 | - |
| 4888 |  HODL HODL | US$0,000000001734 | 4,33% | 0,08% | - | US$3.008,33 | - |
| 4889 |  XDoge Network XDOGE | US$0,000001505 | 1,65% | -3,86% | - | US$3.002,44 | - |
| 4890 |  PirateCash PIRATE | US$0,01085 | 2,96% | 1,78% | - | US$3.047,36 | - |
| 4891 |  Based Finance BASED | US$0,03900 | 6,06% | 23,74% | - | US$2.985,72 | - |
| 4892 |  PoolTogether POOL | US$0,7190 | 2,52% | -0,91% | - | US$2.943,02 | - |
| 4893 |  Lambda Markets LMDA | US$0,02057 | -2,30% | 13,31% | - | US$2.937,35 | - |
| 4894 |  SINSO SINSO | US$0,05002 | -16,88% | 14,60% | - | US$2.934,13 | - |
| 4895 |  RefundToken RFT | US$0,000000000627 | 9,78% | -9,27% | - | US$2.924,01 | - |
| 4896 |  Beefy Escrowed Fantom BEFTM | US$0,2779 | 8,18% | 25,40% | - | US$2.921,50 | - |
| 4897 |  BitShiba SHIBA | US$0,000000003304 | 4,11% | 3,81% | - | US$2.906,95 | - |
| 4898 |  MESSIER M87 | US$0,000001358 | 3,34% | -0,12% | - | US$2.887,63 | - |
| 4899 |  KiboShib KIBSHI | US$0,0000003470 | 8,26% | -18,21% | - | US$2.867,29 | - |
| 4900 |  VKENAF VKNF | US$0,008119 | 8,68% | 59,48% | - | US$2.865,95 | - |
| 4901 |  WEAVERS TOKEN VRS | US$0,01020 | 4,20% | -24,06% | - | US$2.849,34 | - |
| 4902 |  ZCore Network ZCR | US$0,00001230 | -18,83% | -45,40% | - | US$3.451,25 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.