Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Unlimited Network UWU | US$0,02883 | -30,35% | -11,35% | - | US$2.836,79 | - |
| 4904 |  Charli3 C3 | US$0,1665 | 7,53% | 15,60% | - | US$2.835,90 | - |
| 4905 |  CrowdSwap CROWD | US$0,01240 | -3,63% | 6,62% | - | US$2.897,89 | - |
| 4906 |  HZM Coin HZM | US$0,0009505 | -0,63% | 4,53% | - | US$2.833,58 | - |
| 4907 |  ArbiDex Token ARX | US$0,02011 | -1,72% | 3,30% | - | US$2.834,26 | - |
| 4908 |  FX Stock Token FXST | US$0,2216 | 7,05% | 15,00% | - | US$2.832,51 | - |
| 4909 |  Alphas ALPHAS | US$0,00000006621 | -14,27% | -31,71% | - | US$2.830,62 | - |
| 4910 |  governance ZIL GZIL | US$7,36 | 29,36% | 74,39% | - | US$2.832,34 | - |
| 4911 |  Streamer Inu STREAMERINU | US$0,0006343 | -4,83% | 13,51% | - | US$2.821,51 | - |
| 4912 |  inheritance Art IAI | US$0,3970 | 4,29% | 0,08% | - | US$2.818,37 | - |
| 4913 |  Ecoin Finance ECOIN | US$0,0008443 | 4,05% | 0,30% | - | US$2.857,93 | - |
| 4914 |  Derp Coin DERP | US$0,000001830 | 3,58% | 25,59% | - | US$2.792,04 | - |
| 4915 |  Desmos DSM | US$0,02503 | 1,51% | 23,34% | - | US$2.783,65 | - |
| 4916 |  Antspace ANT | US$0,000000000349 | -20,93% | -69,60% | - | US$2.789,22 | - |
| 4917 |  Adadao ADAO | US$0,001411 | 13,43% | 53,26% | - | US$2.789,67 | - |
| 4918 |  xFund XFUND | US$395,66 | 3,49% | 24,86% | - | US$2.781,59 | - |
| 4919 |  Centaurify CENT | US$0,0003198 | 30,62% | 30,78% | - | US$2.778,47 | - |
| 4920 |  Pepe Analytics PEPEAI | US$0,0007740 | 4,51% | 9,51% | - | US$2.775,22 | - |
| 4921 |  Treasure Under Sea TUS | US$0,00001767 | 63,47% | 169,04% | - | US$2.768,55 | - |
| 4922 |  CouponBay CUP | US$0,00005502 | 1,85% | 7,85% | - | US$2.759,62 | - |
| 4923 |  Shelling SHL | US$0,000004946 | 3,72% | 3,01% | - | US$2.530,77 | - |
| 4924 |  LeverageInu LEVI | US$0,3980 | 14,83% | 45,76% | - | US$2.733,34 | - |
| 4925 |  Veritaseum VERI | US$24,29 | -3,50% | 5,68% | - | US$2.376,05 | - |
| 4926 |  Ookeenga OKG | US$0,001668 | -7,47% | -10,68% | - | US$2.705,81 | - |
| 4927 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 7,94% | 47,77% | - | US$2.706,50 | - |
| 4928 |  New World Order STATE | US$0,000000004164 | -0,69% | -15,84% | - | US$2.704,37 | - |
| 4929 |  Dpad Finance DPAD | US$0,001650 | 4,92% | 6,67% | - | US$2.697,36 | - |
| 4930 |  CryptHub CRHT | US$0,00008438 | -3,82% | -16,12% | - | US$2.694,28 | - |
| 4931 |  GYSR GYSR | US$0,04543 | 2,75% | -25,53% | - | US$649,37 | - |
| 4932 |  Gyro GYRO | US$1,53 | -0,75% | -1,74% | - | US$2.663,22 | - |
| 4933 |  SWEETS SWTS | US$0,000000000922 | 10,57% | 15,08% | - | US$2.624,58 | - |
| 4934 |  Afyonspor Fan Token AFYON | US$0,002285 | -3,78% | -15,32% | - | US$2.661,73 | - |
| 4935 |  VRMARS VRM | US$0,0008888 | -1,29% | -1,66% | - | US$2.687,62 | - |
| 4936 |  Jared From Subway JARED | US$0,0000004068 | 2,88% | -47,20% | - | US$2.657,24 | - |
| 4937 |  PEEPO PEEPO | US$0,000000002908 | 5,16% | -1,86% | - | US$2.649,31 | - |
| 4938 |  VELOREX VEX | US$0,002553 | 9,35% | 9,80% | - | US$2.659,69 | - |
| 4939 |  Chaintools CTLS | US$0,06587 | 3,81% | -6,94% | - | US$2.646,35 | - |
| 4940 |  Etica ETI | US$0,4041 | 8,93% | 18,66% | - | US$2.631,06 | - |
| 4941 |  Betrock BETROCK | US$0,0005240 | -2,10% | -65,28% | - | US$2.621,90 | - |
| 4942 |  Ai.com AI | US$0,0001513 | 38,62% | 24,80% | - | US$2.618,82 | - |
| 4943 |  WX Token WX | US$0,01337 | 10,07% | 6,58% | - | US$2.625,24 | - |
| 4944 |  Tigres Fan Token TIGRES | US$1,12 | 3,11% | 6,20% | - | US$2.608,38 | - |
| 4945 |  EthereumMax EMAX | US$0,000000000816 | 7,68% | 2,50% | - | US$2.604,44 | - |
| 4946 |  Enecuum ENQ | US$0,0007203 | -16,28% | 29,89% | - | US$2.600,40 | - |
| 4947 |  Dragon Crypto Aurum DCAU | US$2,66 | 6,35% | 1,43% | - | US$2.594,27 | - |
| 4948 |  Blue Baikal BBC | US$0,000001513 | -2,26% | 2,85% | - | US$2.591,44 | - |
| 4949 |  META ARENA META | US$0,01109 | 5,04% | -7,48% | - | US$2.580,66 | - |
| 4950 |  Cookies Protocol CP | US$0,000000001177 | 0,70% | 10,22% | - | US$2.577,03 | - |
| 4951 |  TeaDAO TEA | US$0,4180 | 5,52% | 9,22% | - | US$2.563,99 | - |
| 4952 |  OUCHI OUCHI | US$0,0004374 | -0,21% | 2,39% | - | US$2.560,99 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.