Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,09% | -9,10% | - | US$7.566,21 | - |
| 4504 |  DubX DUB | US$0,000000002300 | -8,81% | -32,44% | - | US$7.529,24 | - |
| 4505 |  Financie Token FNCT | US$0,001699 | -0,19% | -24,43% | - | US$7.254,34 | - |
| 4506 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,41% | 21,88% | - | US$7.400,62 | - |
| 4507 |  Dao Space DAOP | US$0,006227 | 5,11% | -0,59% | - | US$7.292,61 | - |
| 4508 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008200 | 6,99% | 58,30% | - | US$7.380,41 | - |
| 4509 |  AISwap AIS | US$0,00005311 | 29,83% | 14,97% | - | US$8.554,32 | - |
| 4510 |  FlokiPepe FLOKIPEPE | US$0,000000000044 | -22,88% | 69,12% | - | US$7.475,45 | - |
| 4511 |  LONG (ETH) LONG | US$157,30 | -2,20% | -17,25% | - | US$7.291,80 | - |
| 4512 |  Wrapped SX Network WSX | US$0,1875 | 3,80% | 6,61% | - | US$7.899,28 | - |
| 4513 |  YURI YURI | US$0,000000000335 | -21,53% | -25,74% | - | US$7.257,80 | - |
| 4514 |  Feisty Doge NFT NFD | US$0,00002471 | 8,37% | 8,46% | - | US$7.267,92 | - |
| 4515 |  Google Tokenized Stock Zipmex GOOGL | US$85,39 | 1,72% | 8,80% | - | US$6.535,24 | - |
| 4516 |  RadioShack RADIO | US$0,0003939 | -2,96% | 4,82% | - | US$7.262,81 | - |
| 4517 |  Inter Stable Token IST | US$1,00 | 0,06% | 0,47% | - | US$7.368,56 | - |
| 4518 |  Bitcoin Vault BTCV | US$1,54 | 2,50% | -1,28% | - | US$7.224,25 | - |
| 4519 |  XSwap Protocol XSP | US$0,0005791 | 14,07% | 10,88% | - | US$7.185,30 | - |
| 4520 |  X AI GROK | US$0,000000002295 | 1,32% | 0,00% | - | US$7.105,43 | - |
| 4521 |  Kineko KNK | US$0,2392 | -4,93% | 13,83% | - | US$6.466,40 | - |
| 4522 |  LoopSwap LSWAP | US$0,001185 | 2,95% | -9,48% | - | US$7.044,08 | - |
| 4523 |  Perpy PRY | US$0,004400 | 3,50% | 16,42% | - | US$7.014,84 | - |
| 4524 |  Sanin Inu SANI | US$0,000005391 | 3,61% | 11,56% | - | US$7.453,00 | - |
| 4525 |  Zero Liquid ZERO | US$0,1683 | 2,63% | 16,80% | - | US$6.942,78 | - |
| 4526 |  READ2N RCM | US$0,3739 | 0,11% | -4,29% | - | US$6.930,41 | - |
| 4527 |  Hosky Token HOSKY | US$0,00000001410 | 5,43% | -10,19% | - | US$6.949,48 | - |
| 4528 |  SuperMarket SUPER | US$0,001735 | 5,51% | -61,62% | - | US$6.849,70 | - |
| 4529 |  Nucleon XCFX | US$0,1833 | 5,86% | -4,16% | - | US$6.849,63 | - |
| 4530 |  Zoomer Coin ZOOMER | US$0,000005934 | 4,16% | -14,27% | - | US$6.831,51 | - |
| 4531 |  Maximus Token MAXI | US$0,01329 | 15,39% | -0,43% | - | US$5.050,53 | - |
| 4532 |  Neuroni AI NEURONI | US$0,3118 | 6,55% | -6,29% | - | US$6.821,87 | - |
| 4533 |  Punk Vault (NFTX) PUNK | US$115.246 | 3,74% | 21,85% | - | US$6.786,33 | - |
| 4534 |  Ushi USHI | US$0,00002298 | -0,37% | 7,30% | - | US$6.731,16 | - |
| 4535 |  DragonKing DRAGONKING | US$0,00000003490 | -1,22% | -84,14% | - | US$6.693,40 | - |
| 4536 |  Growth DeFi xGRO | US$0,08580 | 61,05% | 22,93% | - | US$6.715,68 | - |
| 4537 |  Jur JUR | US$0,007803 | 18,51% | 54,35% | - | US$6.703,00 | - |
| 4538 |  Pokemon POKEMON | US$0,000000000000 | 6,14% | -29,12% | - | US$6.693,44 | - |
| 4539 |  eZKalibur SWORD | US$0,07625 | -1,37% | 3,87% | - | US$6.666,22 | - |
| 4540 |  Metal Tools METAL | US$0,002650 | 10,64% | -32,98% | - | US$6.660,38 | - |
| 4541 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003069 | 16,30% | 17,32% | - | US$6.657,76 | - |
| 4542 |  NexDAX Chain NT | US$0,004765 | -17,41% | 11,73% | - | US$6.621,81 | - |
| 4543 |  NextEarth NXTT | US$0,0005227 | 4,46% | 26,84% | - | US$6.605,64 | - |
| 4544 |  NXD Next NXDT | US$0,0002908 | 0,15% | -35,02% | - | US$6.413,58 | - |
| 4545 |  XTRM COIN XTRM | US$0,0001223 | -1,76% | -35,69% | - | US$5.914,27 | - |
| 4546 |  Cap CAP | US$113,57 | 4,60% | 0,42% | - | US$6.589,52 | - |
| 4547 |  Doge KaKi KAKI | US$0,00000006248 | 0,56% | -12,83% | - | US$6.573,54 | - |
| 4548 |  Capybara BARA | US$0,001352 | -1,99% | -8,65% | - | US$6.571,34 | - |
| 4549 |  AliceNet ALCA | US$0,008084 | 1,59% | 9,27% | - | US$6.566,56 | - |
| 4550 |  TRUSTxGAMING TXG | US$2,33 | -8,20% | -30,54% | - | US$6.557,62 | - |
| 4551 |  Exactly Protocol EXA | US$0,9792 | 12,15% | -10,86% | - | US$6.537,77 | - |
| 4552 |  Aussie Digital AUD | US$0,009632 | 0,99% | -6,94% | - | US$6.773,74 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.