Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Hxro HXRO | US$0,1636 | 5,58% | 31,87% | - | US$12.425,17 | - |
| 4304 |  PSYOP PSYOP | US$0,000002633 | 12,29% | 32,38% | - | US$12.486,92 | - |
| 4305 |  KLEVA Protocol KLEVA | US$0,05185 | 7,55% | -15,36% | - | US$12.384,90 | - |
| 4306 |  Pepe 3.0 PEPE3.0 | US$0,000000000007 | -90,51% | 133,68% | - | US$13.377,16 | - |
| 4307 |  Asymetrix ASX | US$1,08 | -20,89% | 63,02% | - | US$12.391,59 | - |
| 4308 |  Coritiba F.C. Fan Token CRTB | US$0,01442 | -4,36% | -6,49% | - | US$12.420,45 | - |
| 4309 |  CargoX CXO | US$0,1824 | 1,69% | 2,85% | - | US$12.348,08 | - |
| 4310 |  Busy DAO BUSY | US$0,001152 | -3,70% | 8,70% | - | US$12.482,54 | - |
| 4311 |  Elyssa AR $ELY | US$0,08579 | 35,98% | 33,83% | - | US$12.528,27 | - |
| 4312 |  Kocaelispor Fan Token KSTT | US$0,001482 | -15,48% | 2,01% | - | US$12.253,66 | - |
| 4313 |  Yeti Finance YETI | US$0,005092 | 33,71% | 143,85% | - | US$12.193,20 | - |
| 4314 |  LockTrip LOC | US$0,4860 | -2,07% | -1,29% | - | US$12.193,22 | - |
| 4315 |  eCredits ECS | US$0,01322 | -6,36% | -25,19% | - | US$12.237,66 | - |
| 4316 |  Neptune Mutual NPM | US$0,03071 | 1,05% | 0,05% | - | US$12.178,77 | - |
| 4317 |  Hummingbird Finance (New) HMNG | US$0,000000001766 | -1,85% | 0,00% | - | US$10.637,29 | - |
| 4318 |  Jaypeggers JAY | US$4,25 | 3,28% | 8,96% | - | US$12.167,25 | - |
| 4319 |  Moola Celo USD mCUSD | US$1,01 | -0,43% | -0,11% | - | US$11.918,43 | - |
| 4320 |  DeGate DG | US$0,1139 | 0,10% | -3,19% | - | US$11.922,86 | - |
| 4321 |  Boop BOOP | US$0,1165 | 5,53% | 33,55% | - | US$11.917,42 | - |
| 4322 |  X7R X7R | US$0,008330 | -8,40% | -6,31% | - | US$11.449,47 | - |
| 4323 |  Devikins DVK | US$0,0004296 | 1,69% | 4,59% | - | US$11.487,75 | - |
| 4324 |  TrueDeck TDP | US$0,001380 | -8,30% | 55,29% | - | US$11.762,14 | - |
| 4325 |  OragonX ORGN | US$0,000000000211 | -52,73% | -57,54% | - | US$11.583,68 | - |
| 4326 |  McLaren F1 Fan Token MCL | US$0,01039 | 3,46% | -5,31% | - | US$11.701,41 | - |
| 4327 |  HALO network HO | US$0,07540 | 17,80% | 30,29% | - | US$11.521,76 | - |
| 4328 |  Pepa Inu PEPA | US$0,000000000002 | -6,98% | -28,07% | - | US$11.598,43 | - |
| 4329 |  Homeety HOM | US$0,05102 | 1,73% | 12,82% | - | US$11.794,11 | - |
| 4330 |  Yesports YESP | US$0,0002760 | 1,07% | -1,58% | - | US$11.853,99 | - |
| 4331 |  CYBRIA CYBA | US$0,0002067 | -5,26% | -49,42% | - | US$11.529,48 | - |
| 4332 |  Concentrator CTR | US$0,7141 | -1,96% | 53,43% | - | US$11.517,08 | - |
| 4333 |  Chikn Fert FERT | US$0,0006789 | -3,15% | 150,09% | - | US$11.472,09 | - |
| 4334 |  Acria.AI ACRIA | US$0,02463 | -14,36% | -26,78% | - | US$11.462,69 | - |
| 4335 |  Seba SEBA | US$0,0003702 | 2,78% | 7,25% | - | US$11.821,14 | - |
| 4336 |  Wise Token WISE | US$0,1475 | 4,00% | 8,66% | - | US$11.385,72 | - |
| 4337 |  fBomb BOMB | US$0,003573 | 7,14% | 8,73% | - | US$11.366,99 | - |
| 4338 |  TRUMP MAGA | US$0,000000001564 | 12,98% | 52,30% | - | US$11.330,27 | - |
| 4339 |  0xGasless 0XGAS | US$0,005281 | -9,12% | -44,99% | - | US$11.286,97 | - |
| 4340 |  PymeDAO PYME | US$0,0009574 | -0,41% | -9,09% | - | US$11.148,33 | - |
| 4341 |  Meta Pool META | US$0,00003391 | -12,85% | -9,11% | - | US$11.253,46 | - |
| 4342 |  Silver KAG | US$23,59 | 1,58% | 4,06% | - | US$11.184,77 | - |
| 4343 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,76 | 11,07% | 11,04% | - | US$11.190,10 | - |
| 4344 |  League of Ancients LOA | US$0,004493 | 0,21% | 5,74% | - | US$11.231,20 | - |
| 4345 |  Regen Network REGEN | US$0,05416 | 8,43% | 18,69% | - | US$11.157,37 | - |
| 4346 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -35,65% | -53,03% | - | US$11.064,92 | - |
| 4347 |  QCHAIN QDT | US$0,003173 | 2,03% | 3,38% | - | US$11.033,40 | - |
| 4348 |  Compounded Marinated UMAMI CMUMAMI | US$5,25 | -6,29% | -9,32% | - | US$11.041,88 | - |
| 4349 |  Pi INU PINU | US$0,0000006364 | -4,96% | -23,78% | - | US$10.893,73 | - |
| 4350 |  Pikaster SRBP | US$0,0001747 | -1,96% | -5,56% | - | US$10.886,36 | - |
| 4351 |  The Recharge RCG | US$0,03087 | 1,05% | 0,33% | - | US$10.823,58 | - |
| 4352 |  VinDax Coin VD | US$0,008376 | 4,12% | 5,46% | - | US$10.860,80 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.