Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Moove Protocol MOOVE | US$0,1112 | 0,05% | 11,14% | - | US$14.156,99 | - |
| 4254 |  NiiFi NIIFI | US$0,001671 | -4,02% | 3,73% | - | US$14.144,82 | - |
| 4255 |  Donald Trump TRUMP2024 | US$0,000000000254 | 7,96% | -3,84% | - | US$13.592,25 | - |
| 4256 |  Wednesday Inu WED | US$0,000001518 | 1,76% | -12,44% | - | US$14.176,46 | - |
| 4257 |  FTT Token FTT | US$0,0002885 | 6,52% | 8,35% | - | US$14.049,72 | - |
| 4258 |  AnetaBTC cNETA | US$0,003773 | 4,26% | -11,27% | - | US$14.021,08 | - |
| 4259 |  Gençlerbirliği Fan Token GBSK | US$0,009124 | -12,61% | 38,23% | - | US$14.048,60 | - |
| 4260 |  MILO Project MILO | US$0,06249 | -4,05% | -4,34% | - | US$13.937,02 | - |
| 4261 |  AFKDAO AFK | US$0,0005402 | -16,92% | -20,58% | - | US$13.960,23 | - |
| 4262 |  Great Bounty Dealer GBD | US$0,0002531 | 0,00% | 0,01% | - | US$13.894,00 | - |
| 4263 |  TON Token TON | US$2,49 | -1,94% | -8,17% | - | US$13.880,49 | - |
| 4264 |  GigaSwap GIGA | US$0,00002119 | -0,67% | -3,05% | - | US$13.826,67 | - |
| 4265 |  ReadFi $RDF | US$0,001271 | 4,10% | -0,77% | - | US$13.808,01 | - |
| 4266 |  Solar SOLAR | US$0,006091 | 0,02% | 2,09% | - | US$13.728,45 | - |
| 4267 |  Rubidium RBD | US$0,01661 | -20,11% | -15,43% | - | US$13.895,16 | - |
| 4268 |  Imperium Empires IME | US$0,00006383 | 5,43% | 685,43% | - | US$13.731,27 | - |
| 4269 |  Project X XIL | US$0,001461 | 1,39% | 5,04% | - | US$13.695,53 | - |
| 4270 |  Notional Finance NOTE | US$0,1401 | 3,09% | 7,38% | - | US$13.618,43 | - |
| 4271 |  Starship AI SPAI | US$0,01761 | 46,67% | -0,17% | - | US$13.569,54 | - |
| 4272 |  Hudi HUDI | US$0,1031 | 4,42% | 9,69% | - | US$13.109,41 | - |
| 4273 |  WDOT WDOT | US$5,57 | 6,41% | 10,43% | - | US$13.477,35 | - |
| 4274 |  Legacy ICHI ICHI | US$1,75 | -0,65% | 0,65% | - | US$13.445,10 | - |
| 4275 |  Heroes of NFT HON | US$0,01106 | 14,82% | 56,63% | - | US$13.416,32 | - |
| 4276 |  WASSIE WASSIE | US$0,0000006670 | -9,49% | -2,75% | - | US$13.408,59 | - |
| 4277 |  Talent Token TTX | US$0,0003932 | -7,55% | 97,10% | - | US$13.425,45 | - |
| 4278 |  Zodium ZODI | US$0,0006923 | 6,21% | -14,32% | - | US$13.523,66 | - |
| 4279 |  StarSharks (SSS) SSS | US$0,07264 | 3,97% | 3,39% | - | US$13.334,01 | - |
| 4280 |  WigoSwap WIGO | US$0,005021 | 18,34% | 53,87% | - | US$13.297,62 | - |
| 4281 |  Web3Camp 3P | US$0,000000004628 | 3,88% | 1,87% | - | US$13.265,66 | - |
| 4282 |  Karşıyaka Taraftar Fan Token KSK | US$0,01604 | -8,11% | 23,15% | - | US$13.205,07 | - |
| 4283 |  Thoreum V3 THOREUM | US$405,20 | 4,74% | 9,16% | - | US$11.708,48 | - |
| 4284 |  Wrapped Core WCORE | US$0,5244 | 8,07% | -13,51% | - | US$13.053,31 | - |
| 4285 |  KalyChain KLC | US$0,05669 | -10,84% | -34,82% | - | US$13.361,20 | - |
| 4286 |  PalmPay PALM | US$0,7433 | -6,16% | -8,67% | - | US$11.645,18 | - |
| 4287 |  Embr EMBR | US$0,008986 | 5,34% | 2,57% | - | US$13.025,00 | - |
| 4288 |  Joltify JOLT | US$0,05356 | 9,04% | 2,21% | - | US$12.967,33 | - |
| 4289 |  Alpha Gardeners AG | US$0,00006241 | 9,09% | -6,85% | - | US$12.888,77 | - |
| 4290 |  NOOT $NOOT | US$0,000000000734 | -3,18% | -11,99% | - | US$12.422,50 | - |
| 4291 |  Sonic Inu SONIC | US$0,000000000001 | 32,97% | 52,05% | - | US$12.821,46 | - |
| 4292 |  DEXO DEXO | US$0,003584 | 3,30% | 2,04% | - | US$12.817,38 | - |
| 4293 |  MaziMatic MAZI | US$0,001436 | -0,06% | 0,77% | - | US$12.743,09 | - |
| 4294 |  OXO Network OXO | US$0,002269 | -16,32% | 95,78% | - | US$12.750,39 | - |
| 4295 |  MetaMAFIA MAF | US$0,1091 | 0,47% | -8,87% | - | US$12.792,47 | - |
| 4296 |  XAI XAI | US$0,000000000001 | 14,35% | 0,00% | - | US$12.720,14 | - |
| 4297 |  Shen SHEN | US$0,3888 | 7,11% | 6,81% | - | US$12.700,20 | - |
| 4298 |  Steam Exchange STEAMX | US$0,00006144 | -1,52% | -14,33% | - | US$15.056,31 | - |
| 4299 |  Auxilium AUX | US$0,0005356 | 8,18% | 4,90% | - | US$12.564,53 | - |
| 4300 |  Electric Cash ELCASH | US$0,6193 | -0,96% | -0,63% | - | US$12.542,98 | - |
| 4301 |  SundaeSwap SUNDAE | US$0,008861 | 3,42% | 7,48% | - | US$12.505,92 | - |
| 4302 |  STIMA STIMA | US$1,01 | 0,67% | 0,22% | - | US$12.490,44 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.