Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Metronome MET | US$0,9011 | 0,06% | 7,84% | - | US$22.194,49 | - |
| 4053 |  Demole DMLG | US$0,0001911 | -0,59% | 4,95% | - | US$22.159,84 | - |
| 4054 |  Okuru XOT | US$9,93 | 0,81% | 0,21% | - | US$22.058,20 | - |
| 4055 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001601 | 1,25% | 13,66% | - | US$22.284,72 | - |
| 4056 |  GSENetwork GSE | US$0,00002247 | 7,69% | 11,15% | - | US$22.154,18 | - |
| 4057 |  Shiba SHIBA | US$0,000000000769 | 1,40% | -30,15% | - | US$22.090,11 | - |
| 4058 |  Bitlocus BTL | US$0,0004535 | 11,69% | 24,19% | - | US$21.918,62 | - |
| 4059 |  Monster Galaxy GGM | US$0,001872 | 3,44% | 7,44% | - | US$22.009,21 | - |
| 4060 |  Game Fantasy Token GFT | US$0,06144 | 6,47% | 4,31% | - | US$21.745,86 | - |
| 4061 |  FART COIN FRTC | US$0,000000009580 | 5,27% | 32,72% | - | US$21.986,83 | - |
| 4062 |  zkApes ZAT | US$0,00000002294 | 5,13% | -7,83% | - | US$22.203,33 | - |
| 4063 |  SpillWays SPILLWAYS | US$0,01456 | 8,52% | 44,89% | - | US$21.749,47 | - |
| 4064 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001206 | -14,61% | 64,77% | - | US$21.789,06 | - |
| 4065 |  Wrapped Harmony WONE | US$0,01211 | 0,83% | -11,86% | - | US$21.914,74 | - |
| 4066 |  Smart Game Finance SMART | US$0,0001120 | -2,61% | -50,66% | - | US$21.725,13 | - |
| 4067 |  FunFi FNF | US$0,000000000151 | 0,37% | 2,98% | - | US$21.627,59 | - |
| 4068 |  OHMS OHMS | US$0,006409 | -11,38% | -26,18% | - | US$21.599,24 | - |
| 4069 |  HydraDX HDX | US$0,007021 | 3,54% | 28,03% | - | US$21.188,65 | - |
| 4070 |  Nvidia Tokenized Stock Defichain DNVDA | US$280,91 | -12,38% | 1,44% | - | US$19.379,37 | - |
| 4071 |  MASHIDA MSHD | US$0,005415 | 3,95% | 1,24% | - | US$21.449,02 | - |
| 4072 |  BitCone CONE | US$0,000004010 | 2,95% | 85,49% | - | US$21.442,33 | - |
| 4073 |  Apricot Finance APT | US$0,0003528 | 24,24% | 110,56% | - | US$21.381,49 | - |
| 4074 |  MetaFighter MF | US$0,0002435 | 12,93% | 11,20% | - | US$20.942,55 | - |
| 4075 |  Paralink Network PARA | US$0,0005168 | -0,35% | -9,80% | - | US$21.226,23 | - |
| 4076 |  Victory Gem VTG | US$0,0003495 | 1,54% | -14,11% | - | US$21.372,70 | - |
| 4077 |  Local Traders LCT | US$0,003773 | 5,91% | 22,22% | - | US$21.129,30 | - |
| 4078 |  Ribbit RIBBIT | US$0,000000001443 | 2,41% | -4,25% | - | US$21.089,51 | - |
| 4079 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001505 | 2,15% | -36,06% | - | US$21.082,56 | - |
| 4080 |  Cat-in-a-Box Ether BOXETH | US$2.022,98 | 0,45% | 8,77% | - | US$21.078,40 | - |
| 4081 |  Alaska Gold Rush CARAT | US$0,003055 | 2,62% | 24,83% | - | US$21.014,80 | - |
| 4082 |  DeltaFi DELFI | US$0,0002384 | 28,67% | 35,95% | - | US$20.986,49 | - |
| 4083 |  MotoGP Fan Token MGPT | US$0,005534 | 4,17% | 2,84% | - | US$21.055,16 | - |
| 4084 |  DBXen DXN | US$1,10 | 17,90% | 6,56% | - | US$21.032,07 | - |
| 4085 |  pSTAKE Staked BNB STKBNB | US$261,90 | 5,12% | 2,97% | - | US$20.979,84 | - |
| 4086 |  Bincentive BCNT | US$0,004366 | 4,36% | 18,70% | - | US$21.086,28 | - |
| 4087 |  BaseSwap BSWAP | US$0,4155 | 2,79% | 8,71% | - | US$20.898,13 | - |
| 4088 |  MuratiAI MURATIAI | US$0,000002916 | -14,82% | -6,22% | - | US$20.801,22 | - |
| 4089 |  Infinity Skies ISKY | US$0,002275 | 7,77% | 6,76% | - | US$20.671,67 | - |
| 4090 |  NEXTYPE NT | US$0,002835 | 0,17% | 2,80% | - | US$20.436,99 | - |
| 4091 |  Baby WOJ BWJ | US$0,00001072 | 0,01% | -5,68% | - | US$20.670,08 | - |
| 4092 |  Black Stallion BS | US$0,07023 | 3,02% | -11,37% | - | US$20.762,68 | - |
| 4093 |  UniDex UNIDX | US$1,84 | 4,80% | -4,98% | - | US$20.660,52 | - |
| 4094 |  ZenSports SPORTS | US$0,0001014 | -0,76% | 15,50% | - | US$20.339,19 | - |
| 4095 |  Value Liquidity VALUE | US$0,02150 | 7,14% | 3,94% | - | US$20.439,65 | - |
| 4096 |  Creator Platform CTR | US$0,0006851 | 2,23% | 10,02% | - | US$20.341,12 | - |
| 4097 |  Savanna SVN | US$0,003604 | 9,70% | 7,13% | - | US$20.508,79 | - |
| 4098 |  Gold GOLD | US$0,06832 | 10,36% | -48,80% | - | US$20.462,10 | - |
| 4099 |  CyberDragon Gold GOLD | US$0,003504 | 0,17% | -0,52% | - | US$20.316,41 | - |
| 4100 |  Edufex EDUX | US$0,0001626 | 5,80% | 0,63% | - | US$20.695,43 | - |
| 4101 |  IndiGG INDI | US$0,01834 | 4,69% | 2,56% | - | US$20.356,25 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.