Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Hero Arena HERA | US$0,003536 | 4,84% | 24,34% | - | US$25.570,47 | - |
| 3953 |  MiraQle MQL | US$0,00001655 | 2,18% | -0,05% | - | US$25.413,36 | - |
| 3954 |  CRYPTORG CTG | US$0,1216 | -7,30% | 47,39% | - | US$25.362,20 | - |
| 3955 |  SPACE-iZ SPIZ | US$0,0003101 | 2,45% | -14,17% | - | US$26.157,84 | - |
| 3956 |  ChilliSwap CHLI | US$0,03742 | 0,00% | 0,01% | - | US$25.335,96 | - |
| 3957 |  NetZero NZERO | US$0,001008 | -0,20% | -19,42% | - | US$25.330,57 | - |
| 3958 |  Croatian FF Fan Token VATRENI | US$0,2050 | 0,15% | -7,61% | - | US$25.214,33 | - |
| 3959 |  Marnotaur TAUR | US$0,0008533 | 4,22% | 6,65% | - | US$25.298,85 | - |
| 3960 |  DeSpace Protocol DES | US$0,0005363 | 0,81% | -4,46% | - | US$25.211,50 | - |
| 3961 |  RED RED | US$0,001862 | -5,28% | -1,07% | - | US$25.471,97 | - |
| 3962 |  CoinFi COFI | US$0,0006198 | -6,38% | -12,57% | - | US$25.194,50 | - |
| 3963 |  KAKA NFT World KAKA | US$0,0004632 | -6,44% | -16,52% | - | US$25.138,65 | - |
| 3964 |  Wrapped OKT WOKT | US$13,84 | 4,48% | -1,84% | - | US$25.069,78 | - |
| 3965 |  Lever Token LEV | US$0,002840 | 1,87% | 0,79% | - | US$25.078,31 | - |
| 3966 |  SuperCells Token SCT | US$0,09582 | -5,99% | -4,88% | - | US$24.979,88 | - |
| 3967 |  ZONE ZONE | US$0,001209 | 5,08% | 3,35% | - | US$24.950,21 | - |
| 3968 |  Bajun Network BAJU | US$0,03132 | -1,05% | 9,61% | - | US$24.239,93 | - |
| 3969 |  Ratio Finance RATIO | US$0,005647 | 2,63% | 14,04% | - | US$24.975,65 | - |
| 3970 |  Krypton Galaxy Coin KGC | US$0,00002024 | -1,54% | -0,41% | - | US$24.862,90 | - |
| 3971 |  Dynamite DYNMT | US$0,001998 | 36,35% | 3,60% | - | US$27.451,25 | - |
| 3972 |  Hydraverse HDV | US$0,0002182 | 4,34% | 7,78% | - | US$24.822,32 | - |
| 3973 |  MeetPle MPT | US$0,001372 | 16,39% | 60,21% | - | US$25.036,89 | - |
| 3974 |  Titi Financial TITI | US$0,000000000227 | 2,87% | -7,08% | - | US$25.088,08 | - |
| 3975 |  Bounty0x BNTY | US$0,0002644 | -1,38% | -1,81% | - | US$24.653,04 | - |
| 3976 |  Bikerush BRT | US$0,001704 | -4,26% | -3,13% | - | US$24.746,31 | - |
| 3977 |  TrustBase TBE | US$0,0001424 | 3,79% | 4,55% | - | US$24.780,50 | - |
| 3978 |  Ardana DANA | US$0,0007363 | 3,37% | -13,49% | - | US$24.676,25 | - |
| 3979 |  DeHealth DHLT | US$0,0007107 | 17,63% | -7,24% | - | US$24.709,95 | - |
| 3980 |  Hashtagger.com MOOO | US$0,03948 | 3,91% | 6,17% | - | US$24.797,50 | - |
| 3981 |  Monero Classic XMC | US$0,3173 | -2,34% | -6,46% | - | US$24.742,59 | - |
| 3982 |  Pera Finance PERA | US$0,0004227 | 10,98% | 15,30% | - | US$24.693,78 | - |
| 3983 |  Cat CAT | US$0,000000000625 | 4,14% | 7,45% | - | US$24.702,53 | - |
| 3984 |  Metaland Shares MLS | US$0,04002 | -0,91% | -5,21% | - | US$24.527,62 | - |
| 3985 |  Nitro League NITRO | US$0,002213 | 0,61% | 6,99% | - | US$24.731,99 | - |
| 3986 |  Spherium SPHRI | US$0,007673 | -6,69% | 15,70% | - | US$24.518,23 | - |
| 3987 |  Moomonster MOO | US$0,0006387 | -0,16% | 8,28% | - | US$24.592,57 | - |
| 3988 |  Wrapped Klaytn WKLAY | US$0,2525 | 1,28% | -0,82% | - | US$24.606,27 | - |
| 3989 |  Pearl PEARL | US$4,60 | -1,77% | -3,33% | - | US$24.611,29 | - |
| 3990 |  0xS $0XS | US$0,01678 | 29,11% | 30,98% | - | US$24.564,24 | - |
| 3991 |  CorgiCoin CORGI | US$0,00002980 | 28,80% | 48,15% | - | US$24.537,65 | - |
| 3992 |  CHILI CHILI | US$0,000000009876 | 128,75% | 1,00% | - | US$24.102,20 | - |
| 3993 |  DekBox DEK | US$0,002879 | 6,37% | 4,68% | - | US$24.526,68 | - |
| 3994 |  Xrp Classic (new) XRPC | US$0,0007962 | 39,63% | 70,55% | - | US$26.493,84 | - |
| 3995 |  12Ships TSHP | US$0,00003553 | 1,25% | -22,65% | - | US$24.419,33 | - |
| 3996 |  Ripio Credit Network RCN | US$0,001709 | 5,11% | 9,36% | - | US$24.520,22 | - |
| 3997 |  Brave Frontier Heroes BPC | US$0,01042 | -10,79% | -0,94% | - | US$30.729,07 | - |
| 3998 |  Basis Gold Share BAGS | US$0,2594 | 5,21% | 6,71% | - | US$24.128,53 | - |
| 3999 |  StellaSwap STELLA | US$0,03894 | 7,68% | -12,30% | - | US$24.265,61 | - |
| 4000 |  Bald BALD | US$0,005686 | 3,52% | 4,18% | - | US$24.156,07 | - |
| 4001 |  Genius Yield GENS | US$0,2096 | 4,16% | -1,20% | - | US$24.166,79 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.