Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  BlockCDN BCDN | US$0,0004447 | 2,21% | 9,02% | - | US$30.069,17 | - |
| 3803 |  Kabosu Family KABOSU | US$0,000001254 | 8,03% | -4,22% | - | US$30.108,15 | - |
| 3804 |  AssangeDAO JUSTICE | US$0,00002798 | -2,85% | 40,74% | - | US$29.874,76 | - |
| 3805 |  Animal Farm Pigs AFP | US$15,94 | 4,22% | 25,15% | - | US$30.059,08 | - |
| 3806 |  Gems GEM | US$0,00008513 | 4,96% | 19,64% | - | US$30.054,90 | - |
| 3807 |  StarLaunch STARS | US$0,1318 | 14,42% | 196,38% | - | US$30.521,08 | - |
| 3808 |  EHash EHASH | US$0,01343 | 2,82% | 1,05% | - | US$30.131,08 | - |
| 3809 |  Planet NFT PNFT | US$0,00004712 | 157,38% | 136,70% | - | US$30.063,78 | - |
| 3810 |  Bidao BID | US$0,001603 | 3,36% | -3,17% | - | US$29.882,29 | - |
| 3811 |  YAMA Inu YAMA | US$0,0001483 | 2,88% | 15,62% | - | US$29.776,84 | - |
| 3812 |  HitChain HIT | US$0,000003494 | -2,65% | -1,37% | - | US$29.587,62 | - |
| 3813 |  NEWM NEWM | US$0,005372 | 14,35% | -6,89% | - | US$29.216,27 | - |
| 3814 |  Zipmex ZMT | US$0,01534 | -13,49% | -14,57% | - | US$29.502,78 | - |
| 3815 |  Epiko EPIKO | US$0,0004304 | -1,87% | -12,40% | - | US$28.929,93 | - |
| 3816 |  zkSync id ZKID | US$0,004382 | -3,81% | 0,67% | - | US$29.538,86 | - |
| 3817 |  Moeda Loyalty Points MDA | US$0,02116 | 2,18% | 4,81% | - | US$29.304,16 | - |
| 3818 |  Aradena AG | US$0,001864 | -6,94% | -59,84% | - | US$29.315,30 | - |
| 3819 |  Metaverse Index MVI | US$20,12 | 14,79% | 20,66% | - | US$29.292,68 | - |
| 3820 |  SafeMars SMARS | US$0,000000003407 | 5,16% | 6,73% | - | US$29.365,80 | - |
| 3821 |  BLACKHOLE PROTOCOL BLACK | US$0,001752 | 0,36% | 11,82% | - | US$29.054,19 | - |
| 3822 |  Cpos Cloud Payment CPOS | US$0,000001776 | -8,32% | 3,89% | - | US$28.832,24 | - |
| 3823 |  NFTLaunch NFTL | US$0,007003 | 7,02% | 60,64% | - | US$28.837,61 | - |
| 3824 |  DucatusX DUCX | US$0,006413 | -1,69% | -0,30% | - | US$28.722,77 | - |
| 3825 |  Lucky Block (V2) LBLOCK | US$0,00003160 | 13,84% | 10,95% | - | US$30.175,81 | - |
| 3826 |  Zeusshield ZSC | US$0,00007850 | -0,26% | 17,11% | - | US$28.759,65 | - |
| 3827 |  MicroCreditToken 1MCT | US$0,0001033 | -12,97% | -38,91% | - | US$28.627,71 | - |
| 3828 |  Aldrin RIN | US$0,05756 | -3,15% | 3,84% | - | US$28.653,86 | - |
| 3829 |  Vesta Finance VSTA | US$0,5190 | 3,03% | 3,45% | - | US$28.670,11 | - |
| 3830 |  AtPay ATPAY | US$0,2433 | 2,62% | -13,72% | - | US$28.243,34 | - |
| 3831 |  Phuture PHTR | US$0,01990 | 10,84% | 21,67% | - | US$28.586,00 | - |
| 3832 |  Apu APU | US$0,0000005372 | 118,99% | 32,55% | - | US$28.498,64 | - |
| 3833 |  Hypersign identity HID | US$0,01074 | -5,85% | -14,45% | - | US$28.604,50 | - |
| 3834 |  The Rug Game TRG | US$0,0000001636 | 6,25% | 9,40% | - | US$28.504,85 | - |
| 3835 |  BambooDeFi BAMBOO | US$0,01999 | 11,51% | 29,08% | - | US$28.502,41 | - |
| 3836 |  FIX00 FIX00 | US$0,0001599 | 1,47% | 0,83% | - | US$28.332,07 | - |
| 3837 |  LSDx Finance LSD | US$0,004599 | -1,19% | 29,79% | - | US$28.441,34 | - |
| 3838 |  SELF Crypto SELF | US$0,01037 | 16,05% | 34,66% | - | US$28.324,20 | - |
| 3839 |  Shita-kiri Suzume SUZUME | US$0,0000005846 | -1,35% | 1,74% | - | US$28.371,63 | - |
| 3840 |  Monkeys Token MONKEYS | US$0,0000002930 | -6,51% | 13,57% | - | US$28.332,80 | - |
| 3841 |  ZURRENCY ZURR | US$3,41 | 4,73% | 3,94% | - | US$28.301,47 | - |
| 3842 |  DRAC Network DRAC | US$0,001204 | 21,34% | 175,05% | - | US$28.274,23 | - |
| 3843 |  Stripto STRIP | US$0,000002001 | 0,50% | 0,01% | - | US$28.278,01 | - |
| 3844 |  Coral Swap CORAL | US$0,01753 | -0,57% | 1,11% | - | US$27.957,87 | - |
| 3845 |  CrypWorld CWC | US$0,07390 | 4,98% | 2,91% | - | US$28.242,22 | - |
| 3846 |  UniX Gaming UNIX | US$0,01994 | 23,14% | 142,60% | - | US$28.089,24 | - |
| 3847 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,06% | 1,28% | - | US$27.994,87 | - |
| 3848 |  Plutus ARB PLSARB | US$0,6405 | 2,20% | -7,61% | - | US$28.044,26 | - |
| 3849 |  Babylons BABI | US$0,003065 | 1,96% | 0,83% | - | US$27.967,40 | - |
| 3850 |  DataHighway DHX | US$0,1464 | -12,19% | -37,03% | - | US$28.290,12 | - |
| 3851 |  NKCL Classic NKCLC | US$1,00 | 0,05% | -0,72% | - | US$27.889,96 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.