Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  The Killbox KBOX | US$0,00004415 | -4,37% | 2,91% | - | US$27.988,51 | - |
| 3853 |  FreeRossDAO FREE | US$0,00007164 | 11,20% | 31,09% | - | US$27.945,35 | - |
| 3854 |  Navcoin NAV | US$0,03650 | 4,34% | -1,76% | - | US$27.949,77 | - |
| 3855 |  Wiki Cat WKC | US$0,000000005077 | 3,51% | -4,40% | - | US$27.880,50 | - |
| 3856 |  LIQ Protocol LIQ | US$0,001256 | 10,69% | 43,99% | - | US$27.764,67 | - |
| 3857 |  PLCU PLCU | US$126,13 | -2,20% | -3,18% | - | US$28.515,90 | - |
| 3858 |  Boost BOOST | US$0,0003429 | 75,89% | 13,73% | - | US$27.578,87 | - |
| 3859 |  UXD Protocol UXP | US$0,01016 | 0,19% | 2,99% | - | US$27.749,46 | - |
| 3860 |  Filda FILDA | US$0,001158 | 5,22% | 13,41% | - | US$27.839,96 | - |
| 3861 |  Blin Metaverse BLIN | US$0,001588 | 0,37% | -1,27% | - | US$27.798,64 | - |
| 3862 |  IRON Titanium Token TITAN | US$0,00000002750 | -1,03% | -5,94% | - | US$28.095,03 | - |
| 3863 |  Animal Farm Dogs AFD | US$2,56 | 1,90% | -1,86% | - | US$26.823,45 | - |
| 3864 |  Moon Tropica CAH | US$0,7249 | -1,06% | 0,32% | - | US$27.899,07 | - |
| 3865 |  Skrumble Network SKM | US$0,0001777 | -3,56% | 8,14% | - | US$27.591,96 | - |
| 3866 |  Bear Inu BEAR | US$0,000000000481 | -2,95% | -12,39% | - | US$27.788,36 | - |
| 3867 |  ProximaX XPX | US$0,0005995 | 1,77% | -13,48% | - | US$27.850,26 | - |
| 3868 |  AmazingTeamDAO AMAZINGTEAM | US$1,78 | 15,77% | 61,12% | - | US$27.689,04 | - |
| 3869 |  Holonus HLN | US$0,0001131 | -3,27% | 11,96% | - | US$27.594,67 | - |
| 3870 |  XAI Corp XAI | US$0,0006405 | 0,53% | -34,54% | - | US$27.587,15 | - |
| 3871 |  PlayPad PPAD | US$0,001151 | -1,89% | -1,63% | - | US$27.557,39 | - |
| 3872 |  Doge Eat Doge OMNOM | US$0,000000000515 | 6,78% | -10,83% | - | US$27.578,39 | - |
| 3873 |  Zeitgeist ZTG | US$0,03486 | 7,90% | -0,02% | - | US$27.558,12 | - |
| 3874 |  Sienna (ERC20) wSIENNA | US$0,05858 | 1,66% | -2,63% | - | US$27.496,30 | - |
| 3875 |  MM Optimizer (Polygon) MMO | US$0,08018 | -2,15% | 19,53% | - | US$27.535,76 | - |
| 3876 |  Tigris TIG | US$1,61 | -0,21% | -21,56% | - | US$27.480,63 | - |
| 3877 |  RIKEZA RIK | US$0,00007065 | 3,17% | -2,15% | - | US$27.194,21 | - |
| 3878 |  99Starz STZ | US$0,008895 | 3,03% | 1,11% | - | US$27.375,03 | - |
| 3879 |  Menzy MNZ | US$0,0001521 | 1,24% | 10,67% | - | US$27.343,91 | - |
| 3880 |  Vent Finance VENT | US$0,008543 | 5,09% | 19,88% | - | US$27.289,78 | - |
| 3881 |  Pulsechain PLS | US$0,00007068 | 3,89% | 2,65% | - | US$27.310,15 | - |
| 3882 |  Artmeta MART | US$0,006613 | 4,99% | -5,33% | - | US$27.311,49 | - |
| 3883 |  Nova finance NOVA | US$0,005482 | 0,74% | 0,01% | - | US$27.270,62 | - |
| 3884 |  Artem Coin ARTEM | US$0,001694 | 3,11% | 6,82% | - | US$27.451,58 | - |
| 3885 |  Rake Finance RAK | US$10,16 | 3,38% | 2,50% | - | US$27.856,46 | - |
| 3886 |  DAOLaunch DAL | US$0,01906 | 1,70% | 14,34% | - | US$27.301,61 | - |
| 3887 |  WCAPES WCA | US$0,008934 | -10,07% | -13,29% | - | US$27.020,70 | - |
| 3888 |  Wrapped TFUEL WTFUEL | US$0,04546 | 4,24% | 6,39% | - | US$27.236,43 | - |
| 3889 |  Planet Sandbox PSB | US$0,009561 | 0,89% | 0,03% | - | US$27.034,95 | - |
| 3890 |  EG Token EG | US$0,0005678 | 4,76% | 18,80% | - | US$27.149,47 | - |
| 3891 |  ESG ESG | US$0,3465 | -0,58% | -4,05% | - | US$27.029,14 | - |
| 3892 |  Metapioneers MPI | US$0,0001037 | 8,02% | 1,67% | - | US$27.161,22 | - |
| 3893 |  Vee Finance VEE | US$0,00007827 | 13,03% | 19,14% | - | US$26.935,60 | - |
| 3894 |  Akitavax AKITAX | US$0,00002547 | 9,93% | 23,73% | - | US$27.268,27 | - |
| 3895 |  Moon Rabbit AAA | US$0,000002314 | 1,23% | 13,37% | - | US$26.955,54 | - |
| 3896 |  Credits CS | US$0,004892 | 4,23% | 9,57% | - | US$26.842,05 | - |
| 3897 |  GrabCoinClub GC | US$0,0002230 | -18,58% | -31,30% | - | US$27.031,18 | - |
| 3898 |  XMax XMX | US$0,00002270 | -3,51% | 0,00% | - | US$26.771,52 | - |
| 3899 |  Meta MVRS MVRS | US$0,00000007509 | 0,47% | -4,94% | - | US$26.737,03 | - |
| 3900 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004422 | 1,84% | 8,08% | - | US$26.797,66 | - |
| 3901 |  Operon Origins ORO | US$0,0009955 | 0,86% | 20,30% | - | US$26.697,20 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.