Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PhotoChromic PHCR | US$0,000004442 | 8,56% | 44,17% | - | US$38.623,92 | - |
| 3652 |  Vader Protocol VADER | US$0,00002071 | -3,88% | -2,43% | - | US$37.675,11 | - |
| 3653 |  Biop BIOP | US$0,2508 | 30,87% | 42,15% | - | US$37.715,92 | - |
| 3654 |  Octavus Prime OCTAVUS | US$0,00001786 | 0,50% | -27,22% | - | US$37.265,85 | - |
| 3655 |  DAOSquare RICE | US$0,2212 | 2,19% | -2,73% | - | US$37.675,39 | - |
| 3656 |  MatrixETF MDF | US$0,0005704 | 5,74% | 11,43% | - | US$37.287,35 | - |
| 3657 |  CryptoArt.Ai CART | US$0,002002 | -17,89% | 22,76% | - | US$37.312,16 | - |
| 3658 |  Starcoin STC | US$0,006800 | -0,01% | 4,05% | - | US$36.989,10 | - |
| 3659 |  Mithril Share MIS | US$0,1680 | 6,10% | 22,26% | - | US$37.329,40 | - |
| 3660 |  OST OST | US$0,0003514 | 1,64% | -2,83% | - | US$37.013,07 | - |
| 3661 |  TwitFi TWT | US$0,00001593 | 18,19% | 40,40% | - | US$37.456,99 | - |
| 3662 |  Gay Pepe GAYPEPE | US$0,0000002411 | 6,00% | -16,95% | - | US$36.839,52 | - |
| 3663 |  Global Digital Content GDC | US$0,00009045 | -33,85% | 24,35% | - | US$36.435,38 | - |
| 3664 |  Espresso Bot ESPR | US$0,0007089 | 68,32% | -22,95% | - | US$36.895,19 | - |
| 3665 |  OmniaVerse OMNIA | US$0,0008422 | -8,41% | -0,45% | - | US$36.024,25 | - |
| 3666 |  Lavita AI LAVITA | US$0,005319 | 0,10% | -2,39% | - | US$36.809,84 | - |
| 3667 |  Qitcoin QTC | US$0,3169 | 5,33% | -7,35% | - | US$36.733,40 | - |
| 3668 |  Bitcoin God GOD | US$1,71 | 4,51% | 4,82% | - | US$36.749,56 | - |
| 3669 |  CircleSwap CIR | US$0,04869 | -0,57% | 8,83% | - | US$36.444,71 | - |
| 3670 |  NFTBomb NBP | US$0,00004573 | 1,19% | 8,71% | - | US$36.458,48 | - |
| 3671 |  DogPad Finance DOGPAD | US$0,0000004538 | -11,73% | -34,47% | - | US$34.834,05 | - |
| 3672 |  QoWatt QWT | US$0,01970 | 0,11% | 5,72% | - | US$36.232,95 | - |
| 3673 |  LemoChain LEMO | US$0,00006027 | 4,37% | 20,57% | - | US$36.307,73 | - |
| 3674 |  Electrify.Asia ELEC | US$0,0003683 | 4,38% | -7,21% | - | US$36.383,48 | - |
| 3675 |  MIR COIN MIR | US$0,002653 | 14,85% | 6,07% | - | US$36.021,53 | - |
| 3676 |  Kiba Inu KIBA | US$0,000002657 | 10,85% | 29,97% | - | US$36.209,96 | - |
| 3677 |  Kitty Inu kitty | US$0,000008270 | -5,09% | -12,11% | - | US$42.818,92 | - |
| 3678 |  Super Bitcoin SBTC | US$0,3576 | 2,31% | -2,92% | - | US$36.290,58 | - |
| 3679 |  Chintai CHEX | US$0,01229 | 1,09% | 4,58% | - | US$36.162,11 | - |
| 3680 |  BSC TOOLS TOOLS | US$0,01087 | 4,61% | 29,23% | - | US$36.057,97 | - |
| 3681 |  SeaPad SPT | US$0,02991 | 30,00% | 39,08% | - | US$36.044,94 | - |
| 3682 |  Holdex Finance HOLDEX | US$0,001999 | -0,18% | -0,03% | - | US$35.822,99 | - |
| 3683 |  XDAG XDAG | US$0,01014 | -2,18% | -19,74% | - | US$36.014,75 | - |
| 3684 |  Grok GROK | US$0,00000004212 | 22,81% | 0,00% | - | US$35.927,91 | - |
| 3685 |  Baby Lovely Inu BLOVELY | US$0,000000001331 | -2,95% | 6,36% | - | US$35.864,56 | - |
| 3686 |  EpiK Protocol AIEPK | US$0,005773 | 5,40% | -13,65% | - | US$35.869,92 | - |
| 3687 |  Lien LIEN | US$0,2882 | 0,76% | -0,69% | - | US$35.817,09 | - |
| 3688 |  CryptoUnity CUT | US$0,007176 | 0,00% | 0,00% | - | US$35.619,99 | - |
| 3689 |  Lemond LEMD | US$0,00002829 | 6,41% | -4,96% | - | US$35.665,53 | - |
| 3690 |  MetaWear WEAR | US$0,0007027 | 1,41% | -1,82% | - | US$35.676,90 | - |
| 3691 |  SportsIcon ICONS | US$0,01430 | 1,69% | 8,39% | - | US$35.679,62 | - |
| 3692 |  Baby Meme Coin BABYMEME | US$0,000000000007 | 18,33% | 3,43% | - | US$36.023,68 | - |
| 3693 |  Hex Orange Address HOA | US$0,009449 | 24,36% | 31,85% | - | US$35.598,51 | - |
| 3694 |  BattleVerse BVC | US$0,0002924 | 0,62% | 1,92% | - | US$35.587,08 | - |
| 3695 |  Equilibria Finance EQB | US$0,1635 | 5,25% | -0,03% | - | US$35.611,54 | - |
| 3696 |  Cheems Cheems | US$0,00000001748 | 13,95% | 34,31% | - | US$35.707,99 | - |
| 3697 |  The Winkyverse WNK | US$0,0004251 | 2,57% | -3,19% | - | US$35.577,18 | - |
| 3698 |  Ignore Fud 4TOKEN | US$0,00008294 | 14,53% | 7,73% | - | US$34.995,30 | - |
| 3699 |  Bolide BLID | US$0,005085 | 0,10% | 0,84% | - | US$35.705,63 | - |
| 3700 |  Blind Boxes BLES | US$0,002690 | 39,47% | 43,72% | - | US$35.264,11 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.