Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Decentralized USD(Defichain) DUSD | US$0,1688 | -0,57% | 4,12% | - | US$73.931,97 | - |
| 3753 |  BiLira TRYB | US$0,03469 | 0,71% | -0,14% | - | US$32.587,14 | - |
| 3754 |  DPRating RATING | US$0,0002027 | 3,38% | 6,16% | - | US$32.483,06 | - |
| 3755 |  The Habibiz HABIBI | US$0,00000007454 | -3,65% | 45,86% | - | US$32.689,75 | - |
| 3756 |  LinkDao Network LKD | US$0,01643 | -97,24% | -97,40% | - | US$19.966,79 | - |
| 3757 |  NFT Pussies PUSSIES | US$0,006398 | 3,50% | 8,05% | - | US$32.543,55 | - |
| 3758 |  Essentia ESS | US$0,0006925 | -1,58% | -0,06% | - | US$32.717,21 | - |
| 3759 |  Alva AA | US$1.006,77 | 0,07% | 0,40% | - | US$32.403,03 | - |
| 3760 |  C-cash CCASH | US$0,003096 | -3,46% | -7,36% | - | US$33.976,73 | - |
| 3761 |  ONINO ONI | US$0,1275 | 13,48% | 14,76% | - | US$32.178,15 | - |
| 3762 |  Farmers World Wood FWW | US$0,000001252 | 1,00% | -33,32% | - | US$32.272,42 | - |
| 3763 |  Egoras Credit EGC | US$1,67 | 9,29% | 11,19% | - | US$31.818,98 | - |
| 3764 |  Zenlink ZLK | US$0,01359 | 3,19% | -7,98% | - | US$31.582,21 | - |
| 3765 |  Tomb Shares TSHARE | US$43,47 | 3,64% | 9,15% | - | US$31.906,04 | - |
| 3766 |  The Big Five Token BFT | US$0,00009980 | 38,61% | 12,99% | - | US$31.545,68 | - |
| 3767 |  SKY FRONTIER GSKY | US$0,000000000606 | -7,15% | -31,81% | - | US$32.063,68 | - |
| 3768 |  Loon Network LOON | US$0,0001591 | -3,24% | 2,11% | - | US$31.854,25 | - |
| 3769 |  Crescite CRE | US$0,01567 | 4,26% | 6,25% | - | US$31.958,80 | - |
| 3770 |  Alpaca City ALPA | US$0,01666 | 0,21% | 15,86% | - | US$31.609,30 | - |
| 3771 |  Lucrosus Capital LUCA | US$0,001401 | 0,72% | -9,32% | - | US$31.495,38 | - |
| 3772 |  Voice Street VST | US$0,005093 | 2,42% | 17,33% | - | US$31.433,12 | - |
| 3773 |  H3RO3S H3RO3S | US$0,00003001 | -44,44% | -30,23% | - | US$31.456,46 | - |
| 3774 |  Hello Art HTT | US$0,00008004 | -55,15% | -59,99% | - | US$31.438,04 | - |
| 3775 |  Non-Playable Coin NPC | US$0,0004496 | 7,84% | 43,15% | - | US$31.413,37 | - |
| 3776 |  Sphere SXS | US$0,02643 | -2,65% | 43,52% | - | US$31.154,89 | - |
| 3777 |  PLEBToken PLEB | US$0,000000001843 | -2,63% | -5,38% | - | US$32.688,46 | - |
| 3778 |  iFortune IFC | US$5,20 | -8,78% | -26,13% | - | US$31.285,93 | - |
| 3779 |  Mineral MNR | US$0,0002952 | 1,50% | 0,24% | - | US$31.256,53 | - |
| 3780 |  Ethos Reserve Note ERN | US$0,9936 | 0,66% | -1,14% | - | US$31.091,98 | - |
| 3781 |  BitWhite BTW | US$0,001236 | 4,02% | 8,94% | - | US$31.237,62 | - |
| 3782 |  UwU Lend UWU | US$11,57 | 2,91% | -0,13% | - | US$31.165,37 | - |
| 3783 |  Soil SOIL | US$0,1866 | -0,27% | 35,87% | - | US$30.932,37 | - |
| 3784 |  Nexalt XLT | US$0,002318 | 0,00% | -5,46% | - | US$31.488,77 | - |
| 3785 |  Squid Game 2.0 SQUID2 | US$0,000003843 | -6,74% | -1,84% | - | US$31.070,68 | - |
| 3786 |  SaitaBit SAITABIT | US$0,0005115 | 7,47% | 6,85% | - | US$31.126,59 | - |
| 3787 |  UvToken UVT | US$0,01048 | 0,88% | 1,89% | - | US$31.005,25 | - |
| 3788 |  Torah Network VP | US$0,4221 | -2,48% | -20,22% | - | US$31.004,57 | - |
| 3789 |  Piteas PTS | US$0,03921 | 5,56% | 2,28% | - | US$30.655,97 | - |
| 3790 |  Poken PKN | US$0,0008791 | -9,05% | 12,01% | - | US$30.818,63 | - |
| 3791 |  Cherry Network CHER | US$0,004667 | -5,54% | -15,90% | - | US$30.874,37 | - |
| 3792 |  Frax Price Index Share FPIS | US$0,9474 | 0,14% | -9,65% | - | US$30.678,82 | - |
| 3793 |  Altair AIR | US$0,007015 | -1,35% | 26,48% | - | US$30.636,57 | - |
| 3794 |  Wrapped Nervos Network WCKB | US$0,003671 | 1,46% | -1,89% | - | US$31.030,37 | - |
| 3795 |  Bnext Token B3X | US$0,001350 | -0,51% | 2,75% | - | US$30.495,93 | - |
| 3796 |  Reign of Terror REIGN | US$0,001154 | -5,72% | -16,55% | - | US$30.434,01 | - |
| 3797 |  BinStarter BSR | US$0,05417 | 23,14% | 34,80% | - | US$30.408,36 | - |
| 3798 |  TFS Token TFS | US$0,005514 | -0,23% | 4,03% | - | US$30.087,83 | - |
| 3799 |  Elk Finance ELK | US$0,1077 | 5,10% | 13,38% | - | US$30.371,73 | - |
| 3800 |  MixTrust MXT | US$0,00001813 | -1,36% | -15,71% | - | US$29.991,10 | - |
| 3801 |  LUNCARMY LUNCARMY | US$0,000000001923 | -45,06% | 18,67% | - | US$30.335,35 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.