Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gode Chain GODE | US$0,001514 | -21,71% | -17,97% | - | US$35.315,48 | - |
| 3702 |  4JNET 4JNET | US$0,000000000376 | 0,27% | 0,27% | - | US$35.369,44 | - |
| 3703 |  DFX Finance DFX | US$0,1233 | 6,68% | -16,28% | - | US$35.347,79 | - |
| 3704 |  Nahmii NII | US$0,0002210 | -8,15% | 15,46% | - | US$35.446,13 | - |
| 3705 |  Shiba Lite SHIBLITE | US$0,000000000512 | 0,59% | 0,60% | - | US$35.220,47 | - |
| 3706 |  Xaurum XAUR | US$0,02463 | 23,73% | -8,07% | - | US$35.212,44 | - |
| 3707 |  Grok XAI | US$0,000000001329 | -36,71% | -77,48% | - | US$35.192,82 | - |
| 3708 |  CryptoAI CAI | US$0,004470 | 17,23% | -12,61% | - | US$34.900,22 | - |
| 3709 |  Future AI FUTURE-AI | US$0,002720 | 11,78% | -4,52% | - | US$34.747,65 | - |
| 3710 |  CoreStarter CSTR | US$0,001517 | -4,50% | 24,40% | - | US$34.631,62 | - |
| 3711 |  Medicalchain MTN | US$0,0007557 | 2,74% | -9,19% | - | US$34.468,64 | - |
| 3712 |  PROXI CREDIT | US$0,003967 | 2,39% | 3,54% | - | US$34.552,96 | - |
| 3713 |  Gas DAO GAS | US$0,0000009350 | -3,61% | -26,37% | - | US$34.522,64 | - |
| 3714 |  Ginoa GINOA | US$0,03904 | 6,12% | -1,54% | - | US$34.049,66 | - |
| 3715 |  Gravita Protocol GRAI | US$0,9937 | 0,46% | 0,41% | - | US$29.035,48 | - |
| 3716 |  Potentiam PTM | US$0,01061 | 6,60% | 2,42% | - | US$33.363,55 | - |
| 3717 |  Element.Black ELT | US$0,00009384 | 9,20% | 7,95% | - | US$33.997,79 | - |
| 3718 |  Tidex Token TDX | US$0,02974 | 1,36% | -0,78% | - | US$33.767,58 | - |
| 3719 |  Atlas Navi NAVI | US$0,02442 | -0,26% | -16,47% | - | US$33.884,07 | - |
| 3720 |  MemePad MEPAD | US$0,003946 | 4,75% | 11,10% | - | US$33.930,27 | - |
| 3721 |  MerchDAO MRCH | US$0,007011 | -0,90% | 1,93% | - | US$33.899,23 | - |
| 3722 |  pBTC35A pBTC35A | US$1,61 | -0,96% | -8,46% | - | US$33.878,98 | - |
| 3723 |  BnkToTheFuture BFT | US$0,001727 | 0,18% | 5,94% | - | US$33.860,70 | - |
| 3724 |  P Pizza PPIZZA | US$0,0000003638 | 27,23% | 13,87% | - | US$33.795,92 | - |
| 3725 |  Majo MAJO | US$0,01894 | 25,55% | -12,45% | - | US$33.630,25 | - |
| 3726 |  Shiba V Pepe SHEPE | US$0,000000000261 | 6,91% | -0,01% | - | US$33.610,52 | - |
| 3727 |  HALO COIN HALO | US$0,008008 | -0,14% | -10,05% | - | US$34.863,56 | - |
| 3728 |  OnX Finance ONX | US$0,009243 | 0,41% | -8,32% | - | US$33.364,10 | - |
| 3729 |  Calvaria: Duels of Eternity RIA | US$0,001583 | -3,18% | 2,94% | - | US$33.412,89 | - |
| 3730 |  STA STA | US$0,0009318 | -4,44% | -19,71% | - | US$33.703,23 | - |
| 3731 |  Relictum Pro GTN | US$0,0004976 | 1,99% | 15,31% | - | US$33.872,83 | - |
| 3732 |  EbisusBay Fortune FRTN | US$0,05799 | -6,12% | 4,70% | - | US$33.869,02 | - |
| 3733 |  Defi For You DFY | US$0,0002590 | 3,90% | 3,89% | - | US$33.199,86 | - |
| 3734 |  Open Platform OPEN | US$0,0001774 | 5,03% | 0,56% | - | US$33.164,02 | - |
| 3735 |  Froggy FROGGY | US$0,000001126 | -11,91% | -21,51% | - | US$33.102,25 | - |
| 3736 |  SoPay SOP | US$0,00002057 | -1,02% | 6,27% | - | US$33.146,15 | - |
| 3737 |  Plian PI | US$0,003411 | 28,80% | 26,99% | - | US$33.191,26 | - |
| 3738 |  Honeyland HXD | US$0,01921 | 2,26% | -8,39% | - | US$33.188,18 | - |
| 3740 |  UCX UCX | US$0,03174 | 1,87% | -0,79% | - | US$33.034,46 | - |
| 3741 |  Bitcoin File BIFI | US$0,0003482 | -3,47% | -13,63% | - | US$33.167,35 | - |
| 3742 |  Kryptonite SEILOR | US$0,003691 | 0,36% | 11,37% | - | US$33.095,41 | - |
| 3743 |  CitaDAO KNIGHT | US$0,004156 | -16,31% | -21,21% | - | US$32.999,93 | - |
| 3744 |  iNFTspace INS | US$0,00005546 | 25,62% | 31,90% | - | US$29.712,16 | - |
| 3745 |  Metal Blockchain METAL | US$0,06502 | 1,83% | -5,19% | - | US$32.855,62 | - |
| 3746 |  ITEMVERSE ITEM | US$0,0001269 | 4,73% | 0,89% | - | US$32.864,50 | - |
| 3747 |  Etherparty FUEL | US$0,0001674 | 4,78% | 1,13% | - | US$32.861,53 | - |
| 3748 |  Delphy DPY | US$0,002134 | -0,09% | 4,94% | - | US$32.845,78 | - |
| 3749 |  VIDY VIDY | US$0,00003458 | 2,42% | -5,27% | - | US$32.690,37 | - |
| 3750 |  CumInu CUMINU | US$0,0006779 | 7,91% | -0,07% | - | US$33.035,69 | - |
| 3751 |  BlocX BLX | US$0,001608 | 15,96% | 109,72% | - | US$32.727,00 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.