Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mimir Token MIMIR | US$0,001833 | 0,49% | 1,39% | - | US$39.885,95 | - |
| 3602 |  handleFOREX FOREX | US$0,01681 | 4,84% | 19,72% | - | US$40.058,64 | - |
| 3603 |  Starly $STARLY | US$0,003683 | 6,29% | 13,26% | - | US$40.167,86 | - |
| 3604 |  Seek Tiger STI | US$0,0002079 | 4,45% | 5,58% | - | US$38.045,47 | - |
| 3605 |  ASSAPLAY ASSA | US$0,001724 | -24,56% | 55,94% | - | US$39.953,31 | - |
| 3606 |  Opyn Squeeth OSQTH | US$116,05 | 6,24% | 17,97% | - | US$39.828,63 | - |
| 3607 |  Synchrony SCY | US$0,0001306 | -0,01% | 15,29% | - | US$39.687,02 | - |
| 3608 |  Alaya ATP | US$0,01533 | -0,15% | 2,47% | - | US$39.441,36 | - |
| 3609 |  KickPad KPAD | US$0,0009866 | 2,86% | -2,53% | - | US$39.650,47 | - |
| 3610 |  Cogito Protocol CGV | US$0,03051 | 2,68% | 17,16% | - | US$39.697,60 | - |
| 3611 |  MediShares MDS | US$0,0001868 | 3,82% | 3,78% | - | US$39.401,63 | - |
| 3612 |  Bottos BTO | US$0,0003774 | -3,31% | -5,96% | - | US$39.419,98 | - |
| 3613 |  Dragon Mainland Shards DMS | US$0,00003828 | -1,39% | 5,41% | - | US$39.444,12 | - |
| 3614 |  Rangers Fan Token RFT | US$0,007624 | -2,55% | -13,07% | - | US$39.225,25 | - |
| 3615 |  NFTMart Token NMT | US$0,002506 | 2,01% | 16,82% | - | US$39.213,20 | - |
| 3616 |  Tyrion TYRION | US$0,004809 | 1,81% | -0,61% | - | US$39.166,59 | - |
| 3617 |  Tomb TOMB | US$0,009347 | 2,91% | 20,46% | - | US$39.087,35 | - |
| 3618 |  MOE MOE | US$0,0000001115 | -1,83% | 40,56% | - | US$39.177,87 | - |
| 3619 |  SO-COL SIMP | US$0,001817 | -2,64% | 8,28% | - | US$38.429,76 | - |
| 3620 |  GoldFinX G1X | US$0,004072 | -0,04% | 0,96% | - | US$39.109,85 | - |
| 3621 |  TruePNL PNL | US$0,01663 | -0,35% | 0,13% | - | US$38.989,17 | - |
| 3622 |  Baskonia Fan Token BKN | US$0,002553 | 7,17% | 18,93% | - | US$38.912,67 | - |
| 3623 |  Primas PST | US$0,001569 | 0,05% | 0,00% | - | US$38.897,86 | - |
| 3624 |  Farmland Protocol FAR | US$0,003519 | -3,47% | -32,42% | - | US$38.850,59 | - |
| 3625 |  Chihuahua HUAHUA | US$0,00006884 | 6,94% | 13,69% | - | US$38.745,84 | - |
| 3626 |  Unibets.AI $BETS | US$0,003984 | -10,32% | 91,32% | - | US$38.760,43 | - |
| 3627 |  Archethic UCO | US$0,05945 | 4,21% | 5,49% | - | US$38.737,23 | - |
| 3628 |  HurricaneSwap Token HCT | US$0,0001290 | 1,43% | 20,67% | - | US$38.897,43 | - |
| 3629 |  Basis Share BAS | US$0,09628 | 0,27% | -1,17% | - | US$38.647,59 | - |
| 3630 |  reBaked BAKED | US$0,001518 | -3,29% | -24,87% | - | US$38.688,37 | - |
| 3631 |  EVERY GAME EGAME | US$0,00004330 | 6,72% | -4,02% | - | US$38.583,24 | - |
| 3632 |  Hermes Protocol HERMES | US$0,02950 | -0,56% | 45,02% | - | US$39.753,05 | - |
| 3633 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01208 | 9,18% | 15,05% | - | US$38.523,39 | - |
| 3634 |  Aura Network AURA | US$0,03525 | -0,94% | -6,53% | - | US$38.479,58 | - |
| 3635 |  UNION Protocol Governance Token UNN | US$0,0002531 | -2,79% | 2,89% | - | US$38.495,27 | - |
| 3636 |  OmniFlix Network FLIX | US$0,1462 | 16,35% | 32,59% | - | US$38.567,90 | - |
| 3637 |  Titan Hunters TITA | US$0,0009297 | -0,01% | -0,18% | - | US$38.497,08 | - |
| 3638 |  Raptoreum RTM | US$0,0009989 | -15,15% | 14,38% | - | US$37.452,51 | - |
| 3639 |  GAMER GMR | US$0,007052 | 5,19% | -4,99% | - | US$38.292,53 | - |
| 3640 |  Cykura CYS | US$0,004989 | 4,29% | 4,74% | - | US$38.436,77 | - |
| 3641 |  BookieBot BB | US$1,75 | 31,25% | 10,92% | - | US$38.572,79 | - |
| 3642 |  MiniSwap MINI | US$0,01204 | 0,31% | -9,56% | - | US$38.193,34 | - |
| 3643 |  Open Rights Exchange ORE | US$0,003605 | -4,37% | 0,39% | - | US$38.511,39 | - |
| 3644 |  DNAxCAT Token DXCT | US$0,02903 | -1,54% | -0,78% | - | US$38.180,69 | - |
| 3645 |  ReSource Protocol SOURCE | US$0,007637 | -1,40% | -0,88% | - | US$38.158,29 | - |
| 3646 |  Trivians TRIVIA | US$0,0005804 | -3,22% | -3,07% | - | US$38.129,44 | - |
| 3647 |  IHT Real Estate Protocol IHT | US$0,0001133 | 5,37% | 7,17% | - | US$38.078,31 | - |
| 3648 |  DOLZ DOLZ | US$0,01495 | 2,21% | 4,46% | - | US$38.050,35 | - |
| 3649 |  HashCoin HSC | US$0,000004073 | 5,57% | 4,75% | - | US$37.938,56 | - |
| 3650 |  Unit Protocol Duck DUCK | US$0,002130 | -5,09% | 132,69% | - | US$37.953,01 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.