Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ECOx ECOX | US$0,1907 | 4,09% | -4,23% | - | US$52.778,35 | - |
| 3402 |  SESTERCE MONEY SES | US$0,001257 | 6,67% | -3,44% | - | US$52.508,57 | - |
| 3403 |  Heroes & Empires HE | US$0,001407 | 4,08% | 17,31% | - | US$52.546,60 | - |
| 3404 |  MetaX ATEM | US$0,3406 | 2,08% | -1,10% | - | US$52.492,64 | - |
| 3405 |  Equilibrium EQ | US$0,0001275 | -6,10% | -23,97% | - | US$52.177,18 | - |
| 3406 |  Trinity Network Credit TNC | US$0,0001947 | 1,87% | 10,23% | - | US$52.450,25 | - |
| 3407 |  KleeKai KLEE | US$0,000000000011 | 1,94% | 17,06% | - | US$51.822,67 | - |
| 3408 |  CFX Quantum CFXQ | US$0,003604 | -0,20% | 0,29% | - | US$51.622,30 | - |
| 3409 |  Your Future Exchange YFX | US$0,06785 | 1,61% | 2,64% | - | US$51.993,95 | - |
| 3410 |  SX Network SX | US$0,1818 | -1,11% | 1,81% | - | US$51.647,05 | - |
| 3411 |  Parallax Finance PLX | US$0,2106 | 30,52% | -8,00% | - | US$51.793,91 | - |
| 3412 |  AmazeToken AMT | US$10,60 | 1,92% | 4,50% | - | US$51.765,12 | - |
| 3413 |  Ethrix ETX | US$0,0002072 | -64,95% | 34,58% | - | US$52.655,51 | - |
| 3414 |  NIX NIX | US$0,01607 | -14,76% | 87,01% | - | US$51.677,02 | - |
| 3415 |  Hikari Protocol HIKARI | US$0,001421 | -7,62% | -30,06% | - | US$51.445,62 | - |
| 3416 |  Olea Token OLEA | US$0,009841 | 6,17% | 56,29% | - | US$51.363,24 | - |
| 3417 |  CamelCoin CML | US$0,01615 | -0,98% | -1,16% | - | US$51.308,90 | - |
| 3418 |  Wrapped Near WNEAR | US$1,70 | 10,77% | 15,33% | - | US$51.189,46 | - |
| 3419 |  BitMEX Token BMEX | US$0,3248 | -0,97% | 7,61% | - | US$51.874,89 | - |
| 3420 |  Blockasset BLOCK | US$0,03485 | 6,08% | -1,62% | - | US$50.874,66 | - |
| 3421 |  Hamachi Finance HAMI | US$0,00003439 | 89,86% | 452,32% | - | US$50.929,43 | - |
| 3422 |  Vector Finance VTX | US$0,05711 | 38,03% | 170,84% | - | US$50.936,16 | - |
| 3423 |  Wizardia WZRD | US$0,001515 | -1,62% | 15,78% | - | US$50.747,33 | - |
| 3424 |  UGAS UGAS | US$0,0006256 | -1,02% | 4,37% | - | US$51.167,99 | - |
| 3425 |  CasinoCoin CSC | US$0,00009894 | -2,24% | -17,69% | - | US$50.681,12 | - |
| 3426 |  Nunu Spirits NNT | US$0,001667 | -1,30% | -3,13% | - | US$50.899,26 | - |
| 3427 |  MetaShooter MHUNT | US$0,007836 | -0,15% | -2,55% | - | US$50.659,17 | - |
| 3428 |  teleBTC TELEBTC | US$37.833,49 | 6,59% | 5,08% | - | US$50.467,06 | - |
| 3429 |  HUGHUG Coin HGHG | US$0,002477 | 23,01% | 32,09% | - | US$50.608,61 | - |
| 3430 |  GAIA Everworld GAIA | US$0,004766 | -5,55% | 63,04% | - | US$50.331,00 | - |
| 3431 |  Spool SPOOL | US$0,3514 | -1,61% | 8,00% | - | US$50.058,10 | - |
| 3432 |  Proxy PRXY | US$0,04567 | 0,79% | -10,30% | - | US$50.128,01 | - |
| 3433 |  Biblecoin BIBL | US$1,65 | -1,41% | 3,06% | - | US$49.191,10 | - |
| 3434 |  Tongtongcoin TTC | US$0,08357 | -0,97% | 0,04% | - | US$49.822,10 | - |
| 3435 |  Sperax USD USDs | US$1,00 | 0,17% | 0,21% | - | US$49.024,41 | - |
| 3436 |  Poison Finance POI$ON | US$0,1683 | -11,78% | 69,41% | - | US$48.131,32 | - |
| 3437 |  SpacePi (ETH) SPACEPI | US$0,000000005256 | -3,17% | 6,99% | - | US$50.614,64 | - |
| 3438 |  Offshift (new) XFT | US$0,5099 | 29,16% | 117,43% | - | US$49.645,97 | - |
| 3439 |  Rare FND FND | US$0,0003087 | 0,84% | -8,87% | - | US$49.257,63 | - |
| 3440 |  Strip Finance STRIP | US$0,01035 | 0,39% | -5,00% | - | US$51.032,96 | - |
| 3441 |  Phantom Protocol PHM | US$0,00005084 | 1,87% | 9,31% | - | US$48.867,79 | - |
| 3442 |  Club Santos Laguna Fan Token SAN | US$0,8880 | 6,72% | 5,43% | - | US$49.132,32 | - |
| 3443 |  ZENEX ZNX | US$0,1475 | -0,67% | -32,57% | - | US$49.618,82 | - |
| 3444 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006189 | 14,65% | 48,46% | - | US$48.842,83 | - |
| 3445 |  PLCUC PLCUC | US$26,44 | -0,82% | 5,38% | - | US$50.967,69 | - |
| 3446 |  Freela FREL | US$0,00008128 | 1,67% | -0,04% | - | US$48.819,38 | - |
| 3447 |  Ink INK | US$0,0003956 | -1,25% | 9,04% | - | US$48.734,66 | - |
| 3448 |  Conic Finance CNC | US$1,86 | 2,08% | 11,82% | - | US$48.699,23 | - |
| 3449 |  Utopia USD UUSD | US$0,9999 | 0,00% | 0,01% | - | US$48.381,27 | - |
| 3450 |  Agility LSD AGI | US$0,003138 | 3,37% | -1,91% | - | US$51.133,62 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.