Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Octopus Protocol OPS | US$0,0006608 | 2,82% | -2,25% | - | US$41.832,18 | - |
| 3552 |  WeStarter WAR | US$0,001240 | -20,48% | -18,95% | - | US$41.928,63 | - |
| 3553 |  Cakebot CAKEBOT | US$1,55 | 5,47% | -48,04% | - | US$41.714,60 | - |
| 3554 |  MOBIX MOBX | US$0,03225 | 5,29% | -5,53% | - | US$42.957,68 | - |
| 3555 |  xNFT Protocol XNFT | US$0,0007716 | 0,22% | -12,39% | - | US$41.620,40 | - |
| 3556 |  KittenFinance KIF | US$14,32 | 2,19% | -4,84% | - | US$41.704,68 | - |
| 3557 |  SpaceY SPAY | US$0,04173 | 18,82% | 26,90% | - | US$41.514,63 | - |
| 3558 |  Sheesha Finance Polygon MSHEESHA | US$0,001962 | 15,23% | 39,72% | - | US$42.042,91 | - |
| 3559 |  One Cash ONC | US$0,05742 | 2,55% | 0,69% | - | US$41.568,16 | - |
| 3560 |  UNIUM UNM | US$14,21 | -5,37% | -12,44% | - | US$41.780,55 | - |
| 3561 |  Aquarius AQUA | US$0,0003967 | -0,90% | -3,65% | - | US$41.579,96 | - |
| 3562 |  CNNS CNNS | US$0,00006251 | -4,63% | -4,55% | - | US$41.211,30 | - |
| 3563 |  Sentre Protocol SNTR | US$0,001414 | 6,45% | 6,62% | - | US$41.457,43 | - |
| 3564 |  Banus.Finance BANUS | US$0,001669 | 5,32% | -14,76% | - | US$40.557,12 | - |
| 3565 |  Fire Protocol FIRE | US$0,0005431 | 1,75% | 3,61% | - | US$41.292,13 | - |
| 3566 |  TosDis DIS | US$1,46 | -5,70% | 3,75% | - | US$41.442,25 | - |
| 3567 |  Raiden Network Token RDN | US$0,009313 | 11,38% | -2,77% | - | US$41.329,61 | - |
| 3568 |  Qrolli QR | US$0,0005540 | 14,43% | 6,16% | - | US$41.463,20 | - |
| 3569 |  Futureswap FST | US$0,02107 | 8,26% | -3,55% | - | US$41.084,93 | - |
| 3570 |  Cosmic Universe Magic MAGIC | US$0,02309 | 23,73% | 62,34% | - | US$41.209,07 | - |
| 3571 |  Neoxa NEOX | US$0,001899 | 5,62% | -17,29% | - | US$41.209,96 | - |
| 3572 |  Revuto REVU | US$0,01611 | 0,13% | -15,36% | - | US$41.189,72 | - |
| 3573 |  YIN Finance YIN | US$0,007557 | -5,91% | -8,23% | - | US$40.987,27 | - |
| 3574 |  Tribalisland game Token TIC | US$0,0002033 | 26,61% | 64,30% | - | US$41.049,48 | - |
| 3575 |  Fistbump FIST | US$0,009691 | -3,73% | 8,52% | - | US$41.909,19 | - |
| 3576 |  ExenPay Token XNP | US$0,4462 | 3,25% | -3,77% | - | US$40.810,95 | - |
| 3577 |  Pikaster RBP | US$0,00001873 | -10,04% | -25,08% | - | US$40.670,34 | - |
| 3578 |  Parrot Protocol PRT | US$0,001225 | -1,73% | -39,25% | - | US$40.919,77 | - |
| 3579 |  Woozoo Music WZM | US$0,0007206 | 8,19% | -9,13% | - | US$40.936,53 | - |
| 3580 |  Bitcoin Bam BTCBAM | US$0,5430 | -1,74% | 6,47% | - | US$40.614,29 | - |
| 3581 |  BASE BASE | US$0,000001092 | 62,99% | 126,89% | - | US$40.773,69 | - |
| 3582 |  Virtual Trade Token VTT | US$0,01608 | -0,03% | 0,99% | - | US$40.768,04 | - |
| 3583 |  BSV (BRC) BSV | US$0,02611 | 29,85% | 30,51% | - | US$40.601,11 | - |
| 3584 |  AiMalls AIT | US$8,88 | -5,52% | -3,44% | - | US$40.482,83 | - |
| 3585 |  Smart World Union SWU | US$0,002701 | 0,00% | 0,01% | - | US$40.484,60 | - |
| 3586 |  Mugen Finance MGN | US$79,68 | -3,12% | 2,61% | - | US$40.453,76 | - |
| 3587 |  Safereum SAFEREUM | US$0,0000002639 | 3,72% | 4,54% | - | US$40.336,39 | - |
| 3588 |  Globe Derivative Exchange GDT | US$0,008429 | 1,12% | 5,93% | - | US$40.565,38 | - |
| 3589 |  GSA Coin GSA | US$2,87 | -0,04% | 1,87% | - | US$42.578,43 | - |
| 3590 |  Havoc HAVOC | US$0,00001293 | -9,36% | -50,51% | - | US$40.319,87 | - |
| 3591 |  Erth Point ERTH | US$41,79 | 6,57% | 6,28% | - | US$40.456,23 | - |
| 3592 |  Fanadise FAN | US$0,00007002 | 3,57% | -1,74% | - | US$40.342,53 | - |
| 3593 |  TaleCraft CRAFT | US$0,004064 | -4,06% | 90,68% | - | US$40.052,37 | - |
| 3594 |  Sashimi SASHIMI | US$0,004623 | 0,47% | -2,54% | - | US$40.247,23 | - |
| 3595 |  Remme REM | US$0,00007245 | -0,20% | -1,91% | - | US$40.306,01 | - |
| 3596 |  Bonk Earn BERN | US$0,004191 | 22,99% | 0,00% | - | US$40.135,92 | - |
| 3597 |  Shezmu SHEZMU | US$8,11 | 23,40% | 40,59% | - | US$43.782,33 | - |
| 3598 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 3,05% | -39,38% | - | US$41.018,10 | - |
| 3599 |  AIDOGE Stellar AIDOGEXLM | US$0,00003729 | 9,62% | -13,40% | - | US$40.035,93 | - |
| 3600 |  Mimo Governance Token MIMO | US$0,01262 | 6,09% | 3,36% | - | US$39.836,51 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.