Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  HoneyWood CONE | US$0,006609 | -1,33% | -2,43% | - | US$26.941,21 | - |
| 3903 |  NFT Champions CHAMP | US$0,005298 | 2,23% | 3,64% | - | US$26.616,73 | - |
| 3904 |  JackPool.finance JFI | US$5,71 | 4,47% | 8,02% | - | US$26.560,68 | - |
| 3905 |  X Protocol POT | US$0,003907 | -6,08% | 7,05% | - | US$26.645,05 | - |
| 3906 |  Kollect KOL | US$0,0002555 | 0,43% | -2,62% | - | US$26.688,97 | - |
| 3907 |  Crazy pepe CRAZYPEPE | US$0,000000001108 | 0,27% | -11,00% | - | US$26.657,57 | - |
| 3908 |  OptionPanda OPA | US$0,0001063 | -5,97% | 13,79% | - | US$26.551,70 | - |
| 3909 |  ArbiPad ARBI | US$0,0001016 | -1,49% | 11,16% | - | US$26.521,12 | - |
| 3910 |  Chicken KFC | US$5,21 | -1,59% | 3,18% | - | US$26.526,66 | - |
| 3911 |  The Three Kingdoms TTK | US$0,0003167 | -5,64% | 4,99% | - | US$26.473,95 | - |
| 3912 |  Conscious Value Network CVNT | US$0,5559 | 1,76% | 1,43% | - | US$26.503,37 | - |
| 3913 |  GAMI World GAMI | US$0,2652 | -0,39% | -14,98% | - | US$26.362,56 | - |
| 3914 |  Metaverse ETP ETP | US$0,01158 | 0,92% | -16,09% | - | US$26.502,62 | - |
| 3915 |  Sukhavati Network SKT | US$0,001097 | 4,17% | 23,85% | - | US$26.718,42 | - |
| 3916 |  Filecoin Standard Hashrate Token FILST | US$0,3527 | 1,46% | 1,90% | - | US$26.552,99 | - |
| 3917 |  Starpad SRP | US$0,002581 | -0,04% | -6,62% | - | US$26.515,10 | - |
| 3918 |  Flurry Finance FLURRY | US$0,00002144 | -2,90% | -4,27% | - | US$26.488,63 | - |
| 3919 |  ChainPort PORTX | US$0,004023 | -4,97% | 10,81% | - | US$26.532,40 | - |
| 3920 |  Karmaverse KNOT | US$0,01895 | -2,01% | -12,91% | - | US$26.354,88 | - |
| 3921 |  TAI TAI | US$0,02821 | 1,44% | 5,23% | - | US$26.316,36 | - |
| 3922 |  METANOA NOA | US$0,0003057 | -5,00% | 1,47% | - | US$26.379,20 | - |
| 3923 |  Real Realm REAL | US$0,00007595 | 3,45% | -0,28% | - | US$26.295,72 | - |
| 3924 |  GroupDao GDO | US$0,00000002396 | 2,09% | 8,33% | - | US$26.591,46 | - |
| 3925 |  Chad Coin CHAD | US$0,0000008688 | 3,52% | -4,76% | - | US$26.193,22 | - |
| 3926 |  Green Beli GRBE | US$0,001130 | -0,07% | -0,37% | - | US$26.188,84 | - |
| 3927 |  Energo TSL | US$0,0001356 | -1,09% | -2,16% | - | US$26.147,90 | - |
| 3928 |  Hati HATI | US$0,000000000273 | 0,19% | -2,39% | - | US$26.220,86 | - |
| 3929 |  Sway Protocol SWAY | US$0,001950 | 1,47% | 3,44% | - | US$26.231,59 | - |
| 3930 |  A2DAO ATD | US$0,02596 | -8,75% | 8,18% | - | US$26.050,43 | - |
| 3931 |  MetaRim RIM | US$0,00007890 | 0,81% | -1,87% | - | US$26.145,86 | - |
| 3932 |  Saltmarble SML | US$1,08 | -0,94% | -0,74% | - | US$25.138,28 | - |
| 3933 |  FanCoin® FNC | US$0,007256 | -0,08% | -1,34% | - | US$26.052,63 | - |
| 3934 |  Street Runner NFT SRG | US$0,001546 | -1,33% | -13,43% | - | US$26.106,49 | - |
| 3935 |  A.I.Earn AIE | US$0,0000004148 | -2,08% | 1,13% | - | US$26.037,00 | - |
| 3936 |  KAP Games KAP | US$0,04982 | -13,16% | -48,86% | - | US$26.082,96 | - |
| 3937 |  Waggle Network WAG | US$0,0007827 | 6,87% | 77,59% | - | US$25.950,16 | - |
| 3938 |  BaconDAO BACON | US$0,0001542 | 1,99% | -3,32% | - | US$25.846,04 | - |
| 3939 |  BLOCX. BLOCX | US$0,09101 | 7,59% | 7,04% | - | US$25.979,66 | - |
| 3940 |  Panda DAO PANDA | US$0,004835 | -0,49% | 8,49% | - | US$26.088,08 | - |
| 3941 |  MobiFi MoFi | US$0,002101 | -9,07% | -6,38% | - | US$25.905,99 | - |
| 3942 |  Theos THEOS | US$0,0001071 | -7,42% | 3,54% | - | US$25.769,87 | - |
| 3943 |  OVO OVO | US$0,01683 | 3,78% | 21,50% | - | US$25.743,72 | - |
| 3944 |  Crogecoin CROGE | US$0,001422 | 34,10% | 17,99% | - | US$25.648,89 | - |
| 3945 |  Cardiocoin CRDC | US$0,0009995 | -1,90% | 5,50% | - | US$25.618,75 | - |
| 3946 |  ENNO Cash ENNO | US$0,03161 | -3,95% | 68,10% | - | US$25.726,47 | - |
| 3947 |  Altbase ALTB | US$0,00006953 | -0,81% | -6,37% | - | US$25.498,06 | - |
| 3948 |  XREATORS ORT | US$0,003614 | 3,53% | 8,93% | - | US$25.660,13 | - |
| 3949 |  Giddy GDDY | US$0,004710 | 1,30% | 0,39% | - | US$25.823,25 | - |
| 3950 |  Cred LBA | US$0,0003077 | 1,13% | -16,40% | - | US$25.307,29 | - |
| 3951 |  Savage SAVG | US$0,002599 | -0,50% | 25,40% | - | US$25.414,20 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.