Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Pine PINE | US$0,007409 | 2,47% | -30,42% | - | US$24.254,07 | - |
| 4003 |  Colizeum ZEUM | US$0,001194 | 9,24% | 8,75% | - | US$24.121,11 | - |
| 4004 |  AI PEPE KING AIPEPE | US$0,000000000213 | -0,40% | 15,63% | - | US$24.092,74 | - |
| 4005 |  BitoPro Exchange Token BITO | US$0,07460 | 0,23% | 11,00% | - | US$24.174,31 | - |
| 4006 |  Gametree GTCOIN | US$0,0009833 | 7,86% | -23,93% | - | US$24.032,10 | - |
| 4007 |  Stride STRD | US$1,54 | 22,38% | 73,43% | - | US$93.352,82 | - |
| 4008 |  Majority Blockchain TMC | US$0,4603 | -16,34% | -39,46% | - | US$23.960,94 | - |
| 4009 |  PaintSwap BRUSH | US$0,008843 | 2,77% | 13,32% | - | US$23.935,73 | - |
| 4010 |  Australian Safe Shepherd ASS | US$0,000000000499 | 0,66% | 0,82% | - | US$23.921,23 | - |
| 4011 |  Spot SPOT | US$1,14 | 0,17% | 0,14% | - | US$23.897,49 | - |
| 4012 |  KlubCoin KLUB | US$0,01582 | -1,39% | -2,88% | - | US$23.869,43 | - |
| 4013 |  GUISE GUISE | US$0,1116 | 43,33% | 2,02% | - | US$23.838,31 | - |
| 4014 |  WaultSwap WEX | US$0,000007827 | 2,92% | 0,64% | - | US$23.676,84 | - |
| 4015 |  Snetwork SNET | US$0,001622 | 6,44% | 8,29% | - | US$23.784,38 | - |
| 4016 |  Dogs Rock DOGSROCK | US$0,000000000019 | -0,39% | -41,39% | - | US$23.813,86 | - |
| 4017 |  Ridotto RDT | US$0,02218 | 4,15% | 32,64% | - | US$23.674,58 | - |
| 4018 |  Single Finance SINGLE | US$0,001854 | 1,14% | -15,48% | - | US$23.857,83 | - |
| 4019 |  VeraOne VRO | US$64,92 | 6,66% | 1,18% | - | US$23.577,10 | - |
| 4020 |  cVault.finance CORE | US$5.688,87 | -0,29% | -5,14% | - | US$23.651,20 | - |
| 4021 |  Undead Finance UNDEAD | US$0,003943 | -93,54% | -93,17% | - | US$23.663,69 | - |
| 4022 |  TokenClub TCT | US$0,0005565 | 5,88% | 24,13% | - | US$23.236,69 | - |
| 4023 |  SUP SUP | US$3,66 | 0,36% | -10,20% | - | US$23.503,93 | - |
| 4024 |  Axl Inu AXL | US$0,0000002177 | 6,37% | 6,89% | - | US$23.438,93 | - |
| 4025 |  Hatchyverse HATCHY | US$0,002133 | 7,07% | 3,56% | - | US$23.454,03 | - |
| 4026 |  OtterHome HOME | US$0,000003675 | 11,51% | 1,75% | - | US$23.472,44 | - |
| 4027 |  Fantom Maker FAME | US$0,0008113 | 0,24% | -0,99% | - | US$23.153,77 | - |
| 4028 |  BovineVerse Token BVT | US$0,001110 | -1,33% | 5,02% | - | US$23.495,68 | - |
| 4029 |  Indigo Protocol - iBTC IBTC | US$37.481,66 | 5,83% | -0,97% | - | US$23.293,56 | - |
| 4030 |  Snook SNK | US$0,003465 | -21,04% | -24,28% | - | US$23.209,40 | - |
| 4031 |  DeFIL DFL | US$0,002202 | 0,37% | 4,37% | - | US$23.253,68 | - |
| 4032 |  Wrapped Cardano WADA | US$0,4059 | 12,50% | 13,34% | - | US$22.939,30 | - |
| 4033 |  Sekuritance SKRT | US$0,0007783 | -0,02% | 3,60% | - | US$23.095,01 | - |
| 4034 |  Broovs Projects BRS | US$0,00003156 | 0,58% | -1,18% | - | US$22.937,96 | - |
| 4035 |  GoldMiner GM | US$0,000001290 | -5,27% | -3,71% | - | US$22.959,61 | - |
| 4036 |  Monsoon Finance MCASH | US$0,0003524 | 5,83% | -5,31% | - | US$23.010,45 | - |
| 4037 |  Sandwich Network SANDWICH | US$0,0003349 | 0,27% | 4,07% | - | US$22.761,94 | - |
| 4038 |  Trossard TROSS | US$0,00006497 | 7,68% | -12,15% | - | US$22.647,02 | - |
| 4039 |  Bursaspor Fan Token TMSH | US$0,002177 | -9,53% | -13,56% | - | US$22.851,12 | - |
| 4040 |  Hebeto HBT | US$0,002201 | 0,00% | -9,83% | - | US$22.694,34 | - |
| 4041 |  Cronos ID CROID | US$0,08806 | 17,32% | 14,84% | - | US$22.596,61 | - |
| 4042 |  Privatix PRIX | US$0,03562 | 12,58% | 10,79% | - | US$24.065,95 | - |
| 4043 |  Unique Venture Clubs UNQ | US$0,0004382 | -2,23% | 4,05% | - | US$22.457,43 | - |
| 4044 |  Minebase MBASE | US$0,2043 | 0,76% | -0,72% | - | US$22.504,89 | - |
| 4045 |  Parallel PAR | US$1,06 | -0,19% | -0,82% | - | US$22.463,37 | - |
| 4046 |  Kondux KNDX | US$0,003717 | 13,21% | 53,94% | - | US$22.422,30 | - |
| 4047 |  Asia Coin ASIA | US$0,1118 | 0,89% | -1,00% | - | US$22.600,43 | - |
| 4048 |  Crypto Holding Frank Token CHFT | US$0,1881 | -0,22% | -0,62% | - | US$22.368,08 | - |
| 4049 |  chikn feed FEED | US$0,0005130 | 6,71% | 134,09% | - | US$22.315,68 | - |
| 4050 |  Spartacus SPA | US$30,43 | 0,12% | 9,30% | - | US$22.266,55 | - |
| 4051 |  NightVerse Game NVG | US$0,01423 | 1,18% | -31,21% | - | US$22.419,98 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.