Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  MetaRare MTRA | US$0,02373 | -0,87% | 19,64% | - | US$16.024,76 | - |
| 4204 |  IPOR IPOR | US$0,6897 | 1,88% | 33,12% | - | US$16.004,49 | - |
| 4205 |  GMFAM GMFAM | US$0,000000005627 | 26,72% | 8,68% | - | US$15.997,22 | - |
| 4206 |  Age of Zalmoxis KOSON | US$0,006983 | 12,22% | 15,38% | - | US$15.924,02 | - |
| 4207 |  Quantfury Token QTF | US$6,32 | 2,15% | 1,96% | - | US$15.879,76 | - |
| 4208 |  Ari10 Ari10 | US$0,002271 | 6,33% | 7,69% | - | US$15.835,84 | - |
| 4209 |  SubDAO GOV | US$0,001581 | 1,35% | 2,74% | - | US$15.738,68 | - |
| 4210 |  PREME Token PREME | US$0,008131 | 6,68% | -21,31% | - | US$15.667,82 | - |
| 4211 |  Furio $FUR | US$0,02367 | 0,23% | 0,75% | - | US$15.572,92 | - |
| 4212 |  Trisolaris TRI | US$0,001587 | 8,38% | 8,13% | - | US$15.571,90 | - |
| 4213 |  Archi Finance ARCHI | US$0,4400 | 3,84% | 0,85% | - | US$15.534,84 | - |
| 4214 |  Blueshift BLUES | US$0,02926 | 5,26% | 2,31% | - | US$15.577,16 | - |
| 4215 |  Marscoin MARS | US$0,06791 | 2,88% | 6,41% | - | US$15.503,04 | - |
| 4216 |  ZakumiFi ZAFI | US$0,02983 | 13,29% | -7,02% | - | US$15.516,48 | - |
| 4217 |  Next Generation Network NGN | US$0,03920 | 0,02% | -37,07% | - | US$15.429,89 | - |
| 4218 |  Davos.xyz USD DUSD | US$1,02 | -0,09% | 0,37% | - | US$15.411,54 | - |
| 4219 |  MCFinance MCF | US$0,001355 | 0,15% | 0,83% | - | US$15.340,41 | - |
| 4220 |  Limoverse LIMO | US$0,03185 | -2,42% | -22,01% | - | US$15.374,28 | - |
| 4221 |  G999 G999 | US$0,003113 | 11,40% | -9,74% | - | US$15.513,34 | - |
| 4222 |  Nemesis PRO NMSP | US$2,85 | -0,40% | -2,74% | - | US$15.240,80 | - |
| 4223 |  HalfPizza PIZA | US$0,000008169 | 33,67% | 42,76% | - | US$15.323,21 | - |
| 4224 |  TabTrader Token TTT | US$0,003284 | 0,98% | 6,84% | - | US$15.165,99 | - |
| 4225 |  YAM V1 YAM | US$0,07211 | 1,69% | 17,32% | - | US$15.262,23 | - |
| 4226 |  PEPEYE PEPEYE | US$0,000000000000 | 14,84% | 9,68% | - | US$15.069,59 | - |
| 4227 |  Battle For Giostone BFG | US$0,05674 | 16,41% | 43,34% | - | US$15.169,98 | - |
| 4228 |  XDOGE XDOGE | US$0,000000000000 | 7,73% | -24,01% | - | US$15.058,46 | - |
| 4229 |  ClassZZ CZZ | US$0,002311 | 4,06% | 2,22% | - | US$14.909,07 | - |
| 4230 |  Metan Evolutions METAN | US$0,003591 | -2,18% | 2,29% | - | US$14.864,62 | - |
| 4231 |  Koyo KOY | US$0,002489 | -1,12% | -16,46% | - | US$15.246,89 | - |
| 4232 |  Wolf Game Wool WOOL | US$0,003125 | 34,28% | 28,34% | - | US$14.933,41 | - |
| 4233 |  IMAYC IMAYC | US$1,07 | -1,73% | 5,09% | - | US$14.782,48 | - |
| 4234 |  BNBTiger BNBTIGER | US$0,000000000000 | 8,93% | 7,02% | - | US$14.900,93 | - |
| 4235 |  PRNT PRNT | US$0,0001459 | 3,29% | 9,84% | - | US$14.877,51 | - |
| 4236 |  Cloudname CNAME | US$0,0001775 | -5,75% | 5,35% | - | US$14.856,17 | - |
| 4237 |  AshSwap ASH | US$0,02239 | 5,35% | 10,02% | - | US$14.760,89 | - |
| 4238 |  DogCoin DOGS | US$0,000000000809 | 4,66% | 3,27% | - | US$14.762,28 | - |
| 4239 |  Dark Energy Crystals DEC | US$0,0009728 | 2,25% | 3,23% | - | US$14.714,57 | - |
| 4240 |  SideShift Token XAI | US$0,07591 | 1,14% | 8,93% | - | US$14.699,99 | - |
| 4241 |  Block Commerce Protocol BCP | US$0,1676 | -11,20% | 2,17% | - | US$14.723,16 | - |
| 4242 |  Blockchain Valley Virtual BVV | US$0,008221 | 9,12% | 15,19% | - | US$14.658,89 | - |
| 4243 |  Precipitate.AI RAIN | US$0,0007379 | -4,05% | -6,48% | - | US$14.562,49 | - |
| 4244 |  Y2K Y2K | US$0,5648 | 2,15% | 12,05% | - | US$14.560,38 | - |
| 4245 |  Decentralized Intelligence Agency DIA | US$0,2230 | 12,23% | -56,65% | - | US$14.557,91 | - |
| 4246 |  Champignons of Arborethia CHAMPZ | US$0,002033 | 7,09% | -16,33% | - | US$18.841,73 | - |
| 4247 |  Gains GAINS | US$0,08353 | -4,39% | 15,33% | - | US$14.551,48 | - |
| 4248 |  Glo Dollar USDGLO | US$1,00 | 0,00% | -0,27% | - | US$14.482,10 | - |
| 4249 |  BaseX BSX | US$0,1671 | 1,61% | 9,98% | - | US$14.855,05 | - |
| 4250 |  VetMe VETME | US$0,001572 | 14,65% | 31,65% | - | US$14.373,13 | - |
| 4251 |  SocialGood SG | US$0,04919 | -7,37% | 6,49% | - | US$14.640,81 | - |
| 4252 |  Adanaspor Fan Token ADANA | US$0,009312 | -4,29% | 33,30% | - | US$14.247,31 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.